Banca Imi Historical Data - I06270 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Imi (I06270)
Banca Imi (I06270) Historical

Banca Imi (I06270)

104.34

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714064100	104.34	0	0.00	104.34	104.34	104.34	0
1713977700	104.34	0	0.00	104.34	104.34	104.34	0
1713891300	104.34	0	0.00	104.34	104.34	104.34	0
1713804900	104.34	0	0.00	104.34	104.34	104.34	0
1713545700	104.34	0	0.00	104.34	104.34	104.34	0
1713459300	104.34	0	0.00	104.34	104.34	104.34	0
1713372900	104.34	0	0.00	104.34	104.34	104.34	0
1713286500	104.34	0	0.00	104.34	104.34	104.34	0
1713200100	104.34	0	0.00	104.34	104.34	104.34	0
1712940900	104.34	0	0.00	104.34	104.34	104.34	0
1712854500	104.34	0	0.00	104.34	104.34	104.34	0
1712768100	104.34	0	0.00	104.34	104.34	104.34	0
1712681700	104.34	0	0.00	104.34	104.34	104.34	0
1712595300	104.34	0	0.00	104.34	104.34	104.34	0
1712336100	104.34	0	0.00	104.34	104.34	104.34	0
1712249700	104.34	0	0.00	104.34	104.34	104.34	0
1712163300	104.34	0	0.00	104.34	104.34	104.34	0
1712076900	104.34	0	0.00	104.34	104.34	104.34	0
1711644900	104.34	0	0.00	104.34	104.34	104.34	0
1711558500	104.34	0	0.00	104.34	104.34	104.34	0
1711472100	104.34	0	0.00	104.34	104.34	104.34	0
1711385700	104.34	0	0.00	104.34	104.34	104.34	0
1711126500	104.34	0	0.00	104.34	104.34	104.34	0
1711040100	104.34	0	0.00	104.34	104.34	104.34	0
1710953700	104.34	0	0.00	104.34	104.34	104.34	0
1710867300	104.34	0	0.00	104.34	104.34	104.34	0
1710780900	104.34	0	0.00	104.34	104.34	104.34	0
1710521700	104.34	0	0.00	104.34	104.34	104.34	0
1710435300	104.34	0	0.00	104.34	104.34	104.34	0
1710348900	104.34	0	0.00	104.34	104.34	104.34	0
1710262500	104.34	0	0.00	104.34	104.34	104.34	0
1710176100	104.34	0	0.00	104.34	104.34	104.34	0
1709916900	104.34	0	0.00	104.34	104.34	104.34	0
1709830500	104.34	0	0.00	104.34	104.34	104.34	0
1709744100	104.34	0	0.00	104.34	104.34	104.34	0
1709657700	104.34	0	0.00	104.34	104.34	104.34	0
1709571300	104.34	0	0.00	104.34	104.34	104.34	0
1709312100	104.34	0	0.00	104.34	104.34	104.34	0
1709225700	104.34	0	0.00	104.34	104.34	104.34	0
1709139300	104.34	0	0.00	104.34	104.34	104.34	0
1709052900	104.34	0	0.00	104.34	104.34	104.34	0
1708966500	104.34	0	0.00	104.34	104.34	104.34	0
1708707300	104.34	0	0.00	104.34	104.34	104.34	0
1708620900	104.34	0	0.00	104.34	104.34	104.34	0
1708534500	104.34	0	0.00	104.34	104.34	104.34	0
1708448100	104.34	0	0.00	104.34	104.34	104.34	0
1708361700	104.34	0	0.00	104.34	104.34	104.34	0
1708102500	104.34	0	0.00	104.34	104.34	104.34	0
1708016100	104.34	0	0.00	104.34	104.34	104.34	0
1707929700	104.34	0.01	0.01	104.34	104.34	104.34	0
1707843300	104.33	0.01	0.01	104.33	104.33	104.33	0
1707756900	104.32	0.01	0.01	104.32	104.32	104.32	0
1707497700	104.31	0.01	0.01	104.31	104.31	104.31	0
1707411300	104.3	0.04	0.04	104.3	104.3	104.3	0
1707324900	104.26	0.01	0.01	104.26	104.26	104.26	0
1707238500	104.25	0.01	0.01	104.25	104.25	104.25	0
1707152100	104.24	0.01	0.01	104.24	104.24	104.24	0
1706892900	104.23	0.01	0.01	104.23	104.23	104.23	0
1706806500	104.22	0.04	0.04	104.22	104.22	104.22	0
1706720100	104.18	0.01	0.01	104.18	104.18	104.18	0
1706633700	104.17	0.01	0.01	104.17	104.17	104.17	0
1706547300	104.16	0.01	0.01	104.16	104.16	104.16	0
1706288100	104.15	0.01	0.01	104.15	104.15	104.15	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions