We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714064100 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1713977700 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1713891300 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1713804900 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1713545700 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1713459300 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1713372900 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1713286500 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1713200100 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1712940900 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1712854500 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1712768100 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1712681700 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1712595300 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1712336100 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1712249700 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1712163300 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1712076900 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1711644900 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1711558500 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1711472100 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1711385700 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1711126500 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1711040100 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1710953700 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1710867300 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1710780900 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1710521700 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1710435300 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1710348900 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1710262500 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1710176100 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1709916900 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1709830500 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1709744100 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1709657700 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1709571300 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1709312100 | 1028 | -1.61 | -0.16 | 1027.5 | 1029.96 | 1024.03 | 60 |
| 1709225700 | 1029.6099 | -0.82 | -0.08 | 1029.49 | 1029.97 | 1029.49 | 0 |
| 1709139300 | 1030.43 | 3.58 | 0.35 | 1025.51 | 1030.43 | 1025.51 | 30 |
| 1709052900 | 1026.85 | -0.45 | -0.04 | 1028.49 | 1028.49 | 1022.97 | 20 |
| 1708966500 | 1027.3 | 0.55 | 0.05 | 1026.6 | 1027.3 | 1026.6 | 0 |
| 1708707300 | 1026.75 | -1.74 | -0.17 | 1026.54 | 1026.75 | 1026.26 | 0 |
| 1708620900 | 1028.49 | -0.04 | -0.00 | 1026.49 | 1028.49 | 1023 | 4 |
| 1708534500 | 1028.53 | 0.35 | 0.03 | 1026.5 | 1028.54 | 1026.5 | 0 |
| 1708448100 | 1028.18 | 0.64 | 0.06 | 1026.5 | 1028.18 | 1026.5 | 0 |
| 1708361700 | 1027.54 | 0.25 | 0.02 | 1026.51 | 1027.54 | 1026.51 | 0 |
| 1708102500 | 1027.29 | -1.28 | -0.12 | 1027.29 | 1027.29 | 1026.01 | 4 |
| 1708016100 | 1028.57 | 2.5 | 0.24 | 1026.26 | 1028.57 | 1026.26 | 0 |
| 1707929700 | 1026.07 | -1.92 | -0.19 | 1025.8699 | 1026.07 | 1025.8699 | 0 |
| 1707843300 | 1027.99 | 1.41 | 0.14 | 1025.51 | 1027.99 | 1023.74 | 1 |
| 1707756900 | 1026.58 | 0.43 | 0.04 | 1025.78 | 1026.58 | 1025.78 | 0 |
| 1707497700 | 1026.15 | 0 | 0.00 | 1025.88 | 1026.15 | 1025.88 | 0 |
| 1707411300 | 1026.15 | -1.35 | -0.13 | 1025.1 | 1026.9 | 1025.1 | 0 |
| 1707324900 | 1027.5 | 3.13 | 0.31 | 1024.75 | 1027.5 | 1024 | 20 |
| 1707238500 | 1024.3699 | -0.54 | -0.05 | 1025.03 | 1027.1099 | 1023.91 | 11 |
| 1707152100 | 1024.91 | -1.51 | -0.15 | 1024.6199 | 1025.79 | 1024.54 | 0 |
| 1706892900 | 1026.42 | 0.09 | 0.01 | 1024.75 | 1026.43 | 1024.75 | 0 |
| 1706806500 | 1026.33 | -0.75 | -0.07 | 1024.29 | 1027.25 | 1024.29 | 0 |
| 1706720100 | 1027.08 | 0.78 | 0.08 | 1026.8699 | 1027.08 | 1026.8699 | 0 |
| 1706633700 | 1026.3 | 2.3 | 0.22 | 1024.39 | 1026.32 | 1024.3699 | 0 |
| 1706547300 | 1024 | -1 | -0.10 | 1023.76 | 1025 | 1023.15 | 10 |
| 1706288100 | 1025 | -1 | -0.10 | 1023.65 | 1025.7 | 1023.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
