Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I06066 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 905.44 | -1.61 | -0.18% | 907.35 | 914.90 | 905.27 | 162 |
| Jun 06 2024 | 907.05 | -0.58 | -0.06% | 909.39 | 914.84 | 906.61 | 154 |
| Jun 05 2024 | 907.63 | 0.25 | 0.03% | 907.57 | 979.46 | 906.97 | 196 |
| Jun 04 2024 | 907.38 | -0.76 | -0.08% | 907.22 | 922.00 | 906.68 | 188 |
| Jun 03 2024 | 908.14 | 2.64 | 0.29% | 906.56 | 913.09 | 906.21 | 138 |
| May 31 2024 | 905.50 | 0.31 | 0.03% | 905.33 | 915.70 | 904.55 | 63 |
| May 30 2024 | 905.19 | 0.84 | 0.09% | 904.14 | 913.09 | 904.14 | 95 |
| May 29 2024 | 904.35 | -1.69 | -0.19% | 905.94 | 912.09 | 904.33 | 44 |
| May 28 2024 | 906.04 | -0.21 | -0.02% | 906.50 | 923.00 | 905.88 | 37 |
| May 27 2024 | 906.25 | 1.59 | 0.18% | 904.94 | 917.45 | 904.78 | 52 |
| May 24 2024 | 904.66 | 0.10 | 0.01% | 907.03 | 926.00 | 903.50 | 59 |
| May 23 2024 | 904.56 | -1.48 | -0.16% | 906.61 | 923.43 | 904.48 | 69 |
| May 22 2024 | 906.04 | -0.96 | -0.11% | 906.74 | 924.00 | 905.67 | 114 |
| May 21 2024 | 907.00 | 0.97 | 0.11% | 906.09 | 926.00 | 906.09 | 148 |
| May 20 2024 | 906.03 | -0.10 | -0.01% | 906.27 | 921.57 | 905.98 | 190 |
| May 17 2024 | 906.13 | -1.33 | -0.15% | 907.34 | 922.10 | 905.95 | 136 |
| May 16 2024 | 907.46 | 0.27 | 0.03% | 907.68 | 926.80 | 907.21 | 69 |
| May 15 2024 | 907.19 | 1.34 | 0.15% | 905.29 | 945.00 | 905.29 | 187 |
| May 14 2024 | 905.85 | -0.29 | -0.03% | 905.91 | 926.99 | 905.77 | 165 |
| May 13 2024 | 906.14 | 1.27 | 0.14% | 905.44 | 924.00 | 905.44 | 164 |
| May 10 2024 | 904.87 | -0.22 | -0.02% | 907.00 | 912.00 | 904.80 | 162 |
| May 09 2024 | 905.09 | 0.48 | 0.05% | 904.87 | 917.00 | 904.38 | 294 |
| May 08 2024 | 904.61 | -0.20 | -0.02% | 905.11 | 917.00 | 904.29 | 195 |
| May 07 2024 | 904.81 | 3.95 | 0.44% | 900.51 | 909.98 | 900.51 | 138 |
| May 06 2024 | 900.86 | 2.42 | 0.27% | 899.70 | 910.00 | 899.70 | 189 |
| May 03 2024 | 898.44 | 2.47 | 0.28% | 896.97 | 907.96 | 896.97 | 157 |
| May 02 2024 | 895.97 | 1.09 | 0.12% | 895.07 | 905.80 | 895.07 | 227 |
| Apr 30 2024 | 894.88 | -2.05 | -0.23% | 897.19 | 905.93 | 894.88 | 57 |
| Apr 29 2024 | 896.93 | 0.93 | 0.10% | 895.87 | 904.65 | 895.87 | 40 |
| Apr 26 2024 | 896.00 | 1.02 | 0.11% | 895.32 | 901.65 | 895.28 | 45 |
| Apr 25 2024 | 894.98 | -0.56 | -0.06% | 896.19 | 896.56 | 894.31 | 0 |
| Apr 24 2024 | 895.54 | -1.47 | -0.16% | 897.28 | 908.01 | 895.34 | 131 |
| Apr 23 2024 | 897.01 | 1.84 | 0.21% | 896.47 | 901.97 | 896.13 | 82 |
| Apr 22 2024 | 895.17 | 0.85 | 0.10% | 900.01 | 907.99 | 893.95 | 167 |
| Apr 19 2024 | 894.32 | -0.73 | -0.08% | 894.44 | 907.94 | 893.79 | 98 |
| Apr 18 2024 | 895.05 | 1.05 | 0.12% | 894.87 | 907.20 | 894.85 | 103 |
| Apr 17 2024 | 894.00 | -0.61 | -0.07% | 893.40 | 908.95 | 893.15 | 174 |
| Apr 16 2024 | 894.61 | -2.88 | -0.32% | 896.39 | 906.00 | 894.25 | 70 |
| Apr 15 2024 | 897.49 | -1.95 | -0.22% | 903.00 | 909.56 | 897.25 | 99 |
| Apr 12 2024 | 899.44 | 2.38 | 0.27% | 903.01 | 912.98 | 896.93 | 84 |
| Apr 11 2024 | 897.06 | -2.45 | -0.27% | 898.49 | 906.00 | 896.75 | 52 |
| Apr 10 2024 | 899.51 | -1.71 | -0.19% | 901.69 | 907.29 | 899.02 | 85 |
| Apr 09 2024 | 901.22 | 0.69 | 0.08% | 900.28 | 907.50 | 900.26 | 105 |
| Apr 08 2024 | 900.53 | 0.50 | 0.06% | 905.11 | 906.90 | 900.08 | 35 |
| Apr 05 2024 | 900.03 | -0.90 | -0.10% | 900.28 | 916.44 | 899.88 | 145 |
| Apr 04 2024 | 900.93 | 0.63 | 0.07% | 902.00 | 911.55 | 900.55 | 98 |
| Apr 03 2024 | 900.30 | 0.62 | 0.07% | 899.70 | 918.98 | 899.70 | 43 |
| Apr 02 2024 | 899.68 | -0.03 | 0.00% | 902.15 | 919.46 | 899.57 | 119 |
| Mar 28 2024 | 899.71 | 0.15 | 0.02% | 899.60 | 913.95 | 898.72 | 25 |
| Mar 27 2024 | 899.56 | 2.75 | 0.31% | 897.58 | 911.41 | 897.58 | 106 |
| Mar 26 2024 | 896.81 | -10.29 | -1.13% | 896.00 | 913.20 | 895.93 | 76 |
| Mar 25 2024 | 907.10 | 9.64 | 1.07% | 897.12 | 912.40 | 896.14 | 96 |
| Mar 22 2024 | 897.46 | 1.84 | 0.21% | 903.05 | 911.00 | 894.57 | 113 |
| Mar 21 2024 | 895.62 | 1.33 | 0.15% | 905.18 | 909.98 | 894.85 | 77 |
| Mar 20 2024 | 894.29 | -0.56 | -0.06% | 894.32 | 917.99 | 894.23 | 81 |
| Mar 19 2024 | 894.85 | 1.58 | 0.18% | 906.00 | 914.88 | 893.55 | 153 |
| Mar 18 2024 | 893.27 | -0.29 | -0.03% | 920.00 | 920.00 | 893.08 | 57 |
| Mar 15 2024 | 893.56 | 0.35 | 0.04% | 901.01 | 917.99 | 893.55 | 278 |
| Mar 14 2024 | 893.21 | -0.09 | -0.01% | 904.66 | 910.66 | 893.17 | 105 |
| Mar 13 2024 | 893.30 | 0.36 | 0.04% | 893.89 | 918.00 | 893.27 | 177 |
| Mar 12 2024 | 892.94 | -0.88 | -0.10% | 893.56 | 908.00 | 892.89 | 71 |
| Mar 11 2024 | 893.82 | -1.04 | -0.12% | 905.00 | 908.08 | 893.33 | 47 |
