PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I06011 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 99.40 | 12:09:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.40 |
I06011 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 100.50 | 101.05 | 100.50 | 101.05 | 50 | -1.10 | -1.09% |
| 1 Year | 98.95 | 101.55 | 98.95 | 101.08 | 19 | 0.45 | 0.45% |
| 3 Years | 92.05 | 101.80 | 92.00 | 98.54 | 64 | 7.35 | 7.98% |
| 5 Years | 100.55 | 102.00 | 92.00 | 98.70 | 61 | -1.15 | -1.14% |
I06011 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17 2023 | 99.40 | 0.05 | 0.05% | 99.40 | 99.40 | 99.40 | 0.00 |
| Mar 16 2023 | 99.35 | -0.15 | -0.15% | 99.35 | 99.35 | 99.35 | 0.00 |
| Mar 15 2023 | 99.50 | -0.30 | -0.3% | 99.50 | 99.50 | 99.50 | 0.00 |
| Mar 14 2023 | 99.80 | 0.00 | 0.0% | 99.80 | 99.80 | 99.80 | 0.00 |
| Mar 13 2023 | 99.80 | -0.30 | -0.3% | 99.80 | 99.80 | 99.80 | 0.00 |
| Mar 10 2023 | 100.10 | 0.00 | 0.0% | 100.10 | 100.10 | 100.10 | 0.00 |
| Mar 09 2023 | 100.10 | 0.05 | 0.05% | 100.10 | 100.10 | 100.10 | 0.00 |
| Mar 08 2023 | 100.05 | 0.00 | 0.0% | 100.05 | 100.05 | 100.05 | 0.00 |
| Mar 07 2023 | 100.05 | -0.05 | -0.05% | 100.05 | 100.05 | 100.05 | 0.00 |
| Mar 06 2023 | 100.10 | 0.00 | 0.0% | 100.10 | 100.10 | 100.10 | 0.00 |
| Mar 03 2023 | 100.10 | 0.00 | 0.0% | 100.10 | 100.10 | 100.10 | 0.00 |
| Mar 02 2023 | 100.10 | 0.15 | 0.15% | 100.10 | 100.10 | 100.10 | 0.00 |
| Mar 01 2023 | 99.95 | -0.10 | -0.1% | 99.95 | 99.95 | 99.95 | 0.00 |
| Feb 28 2023 | 100.05 | -0.05 | -0.05% | 100.05 | 100.05 | 100.05 | 0.00 |
| Feb 27 2023 | 100.10 | 0.10 | 0.1% | 100.10 | 100.10 | 100.10 | 0.00 |
| Feb 24 2023 | 100.00 | -0.10 | -0.1% | 100.00 | 100.00 | 100.00 | 0.00 |
| Feb 23 2023 | 100.10 | 0.10 | 0.1% | 100.10 | 100.10 | 100.10 | 0.00 |
| Feb 22 2023 | 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 0.00 |
| Feb 21 2023 | 100.00 | -0.05 | -0.05% | 100.00 | 100.00 | 100.00 | 0.00 |
| Feb 20 2023 | 100.05 | 0.05 | 0.05% | 100.05 | 100.05 | 100.05 | 0.00 |