Banca Imi Historical Data - I06007 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Imi (I06007)
Banca Imi (I06007) Historical

Banca Imi (I06007)

103.77

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714028400	103.77	0	0.00	103.77	103.77	103.77	0
1713942000	103.77	0	0.00	103.77	103.77	103.77	0
1713855600	103.77	0	0.00	103.77	103.77	103.77	0
1713769200	103.77	0	0.00	103.77	103.77	103.77	0
1713510000	103.77	0	0.00	103.77	103.77	103.77	0
1713423600	103.77	0	0.00	103.77	103.77	103.77	0
1713337200	103.77	0	0.00	103.77	103.77	103.77	0
1713250800	103.77	0	0.00	103.77	103.77	103.77	0
1713164400	103.77	0	0.00	103.77	103.77	103.77	0
1712905200	103.77	0	0.00	103.77	103.77	103.77	0
1712818800	103.77	0	0.00	103.77	103.77	103.77	0
1712732400	103.77	0	0.00	103.77	103.77	103.77	0
1712646000	103.77	0	0.00	103.77	103.77	103.77	0
1712559600	103.77	0	0.00	103.77	103.77	103.77	0
1712300400	103.77	0	0.00	103.77	103.77	103.77	0
1712214000	103.77	0	0.00	103.77	103.77	103.77	0
1712127600	103.77	0	0.00	103.77	103.77	103.77	0
1712041200	103.77	0	0.00	103.77	103.77	103.77	0
1711609200	103.77	0	0.00	103.77	103.77	103.77	0
1711522800	103.77	0	0.00	103.77	103.77	103.77	0
1711436400	103.77	0	0.00	103.77	103.77	103.77	0
1711350000	103.77	0	0.00	103.77	103.77	103.77	0
1711090800	103.77	0	0.00	103.77	103.77	103.77	0
1711004400	103.77	0	0.00	103.77	103.77	103.77	0
1710918000	103.77	0	0.00	103.77	103.77	103.77	0
1710831600	103.77	0	0.00	103.77	103.77	103.77	0
1710745200	103.77	0	0.00	103.77	103.77	103.77	0
1710486000	103.77	0	0.00	103.77	103.77	103.77	0
1710399600	103.77	0	0.00	103.77	103.77	103.77	0
1710313200	103.77	0	0.00	103.77	103.77	103.77	0
1710226800	103.77	0	0.00	103.77	103.77	103.77	0
1710140400	103.77	0	0.00	103.77	103.77	103.77	0
1709881200	103.77	0	0.00	103.77	103.77	103.77	0
1709794800	103.77	0	0.00	103.77	103.77	103.77	0
1709708400	103.77	0	0.00	103.77	103.77	103.77	0
1709622000	103.77	0	0.00	103.77	103.77	103.77	0
1709535600	103.77	0	0.00	103.77	103.77	103.77	0
1709276400	103.77	0	0.00	103.77	103.77	103.77	0
1709190000	103.77	0	0.00	103.77	103.77	103.77	0
1709103600	103.77	0	0.00	103.77	103.77	103.77	0
1709017200	103.77	0	0.00	103.77	103.77	103.77	0
1708930800	103.77	0	0.00	103.77	103.77	103.77	0
1708671600	103.77	0	0.00	103.77	103.77	103.77	0
1708585200	103.77	0	0.00	103.77	103.77	103.77	0
1708498800	103.77	0	0.00	103.77	103.77	103.77	0
1708412400	103.77	0	0.00	103.77	103.77	103.77	0
1708326000	103.77	0	0.00	103.77	103.77	103.77	0
1708066800	103.77	0	0.00	103.77	103.77	103.77	0
1707980400	103.77	0	0.00	103.77	103.77	103.77	0
1707894000	103.77	0	0.00	103.77	103.77	103.77	0
1707807600	103.77	0	0.00	103.77	103.77	103.77	0
1707721200	103.77	0	0.00	103.77	103.77	103.77	0
1707462000	103.77	0	0.00	103.77	103.77	103.77	0
1707375600	103.77	0	0.00	103.77	103.77	103.77	0
1707289200	103.77	0	0.00	103.77	103.77	103.77	0
1707202800	103.77	0	0.00	103.77	103.77	103.77	0
1707116400	103.77	0	0.00	103.77	103.77	103.77	0
1706857200	103.77	0	0.00	103.77	103.77	103.77	0
1706770800	103.77	0	0.00	103.77	103.77	103.77	0
1706684400	103.77	0	0.00	103.77	103.77	103.77	0
1706598000	103.77	0	0.00	103.77	103.77	103.77	0
1706511600	103.77	0	0.00	103.77	103.77	103.77	0
1706252400	103.77	0	0.00	103.77	103.77	103.77	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions