I05816

Banca Imi
84.20
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Banca Imi I05816 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 84.20 08:30:45
Open Price Low Price High Price Close Price Prev Close
84.20
more quote information »

I05816 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months81.3086.3081.3083.37982.903.57%
6 Months66.8586.3066.8576.998617.3525.95%
1 Year93.6093.7566.8577.7466-9.40-10.04%
3 Years85.90109.0566.8593.1094-1.70-1.98%
5 Years97.70113.5566.8593.40102-13.50-13.82%

I05816 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2023 82.30 0.00 0.0% 82.30 82.30 82.30 0.00
Mar 24 2023 82.30 -2.35 -2.78% 82.30 82.30 82.30 0.00
Mar 23 2023 84.65 0.45 0.53% 84.65 84.65 84.65 0.00
Mar 22 2023 84.20 0.10 0.12% 84.20 84.20 84.20 0.00
Mar 21 2023 84.10 2.15 2.62% 84.10 84.10 84.10 0.00
Mar 20 2023 81.95 2.60 3.28% 81.95 81.95 81.95 0.00
Mar 17 2023 79.35 -1.25 -1.55% 79.35 79.35 79.35 0.00
Mar 16 2023 80.60 1.45 1.83% 80.60 80.60 80.60 0.00
Mar 15 2023 79.15 -2.10 -2.58% 79.15 79.15 79.15 0.00
Mar 14 2023 81.25 2.50 3.17% 81.25 81.25 81.25 0.00
Mar 13 2023 78.75 -1.70 -2.11% 78.75 78.75 78.75 0.00
Mar 10 2023 80.45 -0.40 -0.49% 80.45 80.45 80.45 0.00
Mar 09 2023 80.85 0.30 0.37% 80.85 80.85 80.85 0.00
Mar 08 2023 80.55 0.25 0.31% 80.55 80.55 80.55 0.00
Mar 07 2023 80.30 -0.75 -0.93% 80.30 80.30 80.30 0.00
Mar 06 2023 81.05 0.75 0.93% 81.05 81.05 81.05 0.00
Mar 03 2023 80.30 0.65 0.82% 80.30 80.30 80.30 0.00
Mar 02 2023 79.65 2.00 2.58% 79.65 79.65 79.65 0.00
Mar 01 2023 77.65 -2.85 -3.54% 77.65 77.65 77.65 0.00
Feb 28 2023 80.50 -0.45 -0.56% 80.50 80.50 80.50 0.00
See More Historical Prices ยป
Your Recent History
BIT
I05816
Banca Imi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 12:46:31