We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714060500 | 868.76 | -1.11 | -0.13 | 870.29 | 876.81 | 868.14 | 1 |
| 1713974100 | 869.87 | -1.37 | -0.16 | 871.3 | 876.49 | 869.58 | 23 |
| 1713887700 | 871.24 | 1.02 | 0.12 | 870.62 | 874.6 | 870.2 | 102 |
| 1713801300 | 870.22 | 2.43 | 0.28 | 868.34 | 880 | 867.98 | 24 |
| 1713542100 | 867.79 | -0.94 | -0.11 | 868.11 | 877.17 | 867.45 | 32 |
| 1713455700 | 868.73 | 0.46 | 0.05 | 868.7 | 876.6 | 868.51 | 110 |
| 1713369300 | 868.27 | 1.46 | 0.17 | 867.04 | 868.89 | 866.8 | 69 |
| 1713282900 | 866.81 | -3.3 | -0.38 | 869.26 | 869.36 | 866.22 | 42 |
| 1713196500 | 870.11 | -1.12 | -0.13 | 872.01 | 874 | 870.11 | 99 |
| 1712937300 | 871.23 | 1.7 | 0.20 | 869.97 | 881.38 | 869.97 | 61 |
| 1712850900 | 869.53 | -1.01 | -0.12 | 879.97 | 879.98 | 868.92 | 48 |
| 1712764500 | 870.54 | -1.75 | -0.20 | 872.61 | 880 | 869.79 | 50 |
| 1712678100 | 872.29 | 0.12 | 0.01 | 871.85 | 880 | 871.43 | 144 |
| 1712591700 | 872.17 | -0.27 | -0.03 | 872.51 | 872.81 | 871.99 | 54 |
| 1712332500 | 872.44 | -1.44 | -0.16 | 872.92 | 873.29 | 871.91 | 59 |
| 1712246100 | 873.88 | 2.21 | 0.25 | 872.24 | 875.55 | 872.24 | 63 |
| 1712159700 | 871.67 | 0.09 | 0.01 | 871.59 | 874.09 | 871.59 | 89 |
| 1712073300 | 871.58 | -0.53 | -0.06 | 872.29 | 873 | 870.98 | 70 |
| 1711644900 | 872.11 | 0.7 | 0.08 | 871.84 | 875.99 | 871.37 | 30 |
| 1711558500 | 871.41 | 1.53 | 0.18 | 870.41 | 872.92 | 870.41 | 40 |
| 1711472100 | 869.88 | -0.37 | -0.04 | 869.5 | 876.74 | 868.63 | 40 |
| 1711385700 | 870.25 | 1.1 | 0.13 | 869.35 | 870.57 | 868.44 | 14 |
| 1711126500 | 869.15 | 1.04 | 0.12 | 868.25 | 870.05 | 868.25 | 3 |
| 1711040100 | 868.11 | 0.95 | 0.11 | 867.32 | 871 | 867.2 | 48 |
| 1710953700 | 867.16 | 0.9 | 0.10 | 866.23 | 870.95 | 866.11 | 119 |
| 1710867300 | 866.26 | 0.95 | 0.11 | 865.32 | 874.95 | 865.32 | 110 |
| 1710780900 | 865.31 | 0.3 | 0.03 | 865.1 | 869.93 | 865.05 | 100 |
| 1710521700 | 865.01 | -0.68 | -0.08 | 866.03 | 871.05 | 865.01 | 17 |
| 1710435300 | 865.69 | -0.63 | -0.07 | 866.53 | 872.98 | 865.45 | 101 |
| 1710348900 | 866.32 | 0.96 | 0.11 | 865.52 | 877 | 865.52 | 53 |
| 1710262500 | 865.36 | 0.29 | 0.03 | 865.51 | 872 | 864.36 | 50 |
| 1710176100 | 865.07 | -0.92 | -0.11 | 865.91 | 870.02 | 864.83 | 94 |
| 1709916900 | 865.99 | 1.61 | 0.19 | 864.37 | 920 | 864.33 | 35 |
| 1709830500 | 864.38 | 2.04 | 0.24 | 862.42 | 871.19 | 862.38 | 39 |
| 1709744100 | 862.34 | -0.52 | -0.06 | 862.83 | 867.3 | 862.34 | 49 |
| 1709657700 | 862.86 | 0.86 | 0.10 | 862.01 | 873.04 | 861.2 | 145 |
| 1709571300 | 862 | 0.45 | 0.05 | 861.62 | 877 | 861.33 | 58 |
| 1709312100 | 861.55 | 0.32 | 0.04 | 861.37 | 869.5 | 860.2 | 121 |
| 1709225700 | 861.23 | 1.44 | 0.17 | 860.3 | 869.65 | 859.61 | 57 |
| 1709139300 | 859.79 | -0.94 | -0.11 | 860.78 | 870.87 | 859.77 | 52 |
| 1709052900 | 860.73 | -6.3 | -0.73 | 860.21 | 862.98 | 860.21 | 25 |
| 1708966500 | 867.03 | 4.94 | 0.57 | 861.94 | 868.7 | 860.3 | 5 |
| 1708707300 | 862.09 | 0.74 | 0.09 | 861.26 | 874.98 | 859.76 | 31 |
| 1708620900 | 861.35 | 0.87 | 0.10 | 861.19 | 870 | 859.83 | 40 |
| 1708534500 | 860.48 | -0.88 | -0.10 | 861.43 | 870 | 860.48 | 29 |
| 1708448100 | 861.36 | 1.03 | 0.12 | 860.35 | 862.94 | 860.21 | 19 |
| 1708361700 | 860.33 | 0.45 | 0.05 | 859.93 | 861.79 | 859.88 | 30 |
| 1708102500 | 859.88 | -0.94 | -0.11 | 860.99 | 874 | 859.35 | 82 |
| 1708016100 | 860.82 | 1.07 | 0.12 | 860.15 | 869 | 860.11 | 130 |
| 1707929700 | 859.75 | 1.26 | 0.15 | 858.43 | 867.67 | 858.43 | 43 |
| 1707843300 | 858.49 | -0.69 | -0.08 | 859.28 | 860.95 | 858.46 | 2 |
| 1707756900 | 859.18 | 0.7 | 0.08 | 858.61 | 868.74 | 858.61 | 9 |
| 1707497700 | 858.48 | -1.4 | -0.16 | 859.25 | 861 | 858.48 | 68 |
| 1707411300 | 859.88 | -0.72 | -0.08 | 860.75 | 866.31 | 859.88 | 88 |
| 1707324900 | 860.6 | -0.86 | -0.10 | 861.49 | 862.06 | 860.5 | 42 |
| 1707238500 | 861.46 | 0.72 | 0.08 | 861.06 | 873.89 | 860.63 | 102 |
| 1707152100 | 860.74 | -1.35 | -0.16 | 862.36 | 862.38 | 860.69 | 51 |
| 1706892900 | 862.09 | -2.4 | -0.28 | 864.98 | 868 | 861.83 | 35 |
| 1706806500 | 864.49 | -1.4 | -0.16 | 865.54 | 865.79 | 862.82 | 71 |
| 1706720100 | 865.89 | 1.82 | 0.21 | 864.28 | 867.5 | 864.23 | 37 |
| 1706633700 | 864.07 | -0.87 | -0.10 | 865.3 | 869.98 | 863.68 | 64 |
| 1706547300 | 864.94 | 1.23 | 0.14 | 863.56 | 865.95 | 863.44 | 20 |
| 1706288100 | 863.71 | 1.1 | 0.13 | 862.87 | 870 | 862.56 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
