Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I05671 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 943.87 | -2.00 | -0.21% | 945.33 | 945.52 | 943.68 | 0 |
| Jun 12 2024 | 945.87 | 1.80 | 0.19% | 943.99 | 945.87 | 943.91 | 0 |
| Jun 11 2024 | 944.07 | -1.47 | -0.16% | 945.89 | 945.89 | 943.52 | 0 |
| Jun 10 2024 | 945.54 | -1.98 | -0.21% | 945.34 | 946.04 | 945.26 | 48 |
| Jun 07 2024 | 947.52 | -1.42 | -0.15% | 948.72 | 955.00 | 946.99 | 23 |
| Jun 06 2024 | 948.94 | 1.32 | 0.14% | 947.79 | 948.94 | 947.61 | 15 |
| Jun 05 2024 | 947.62 | -0.81 | -0.09% | 968.00 | 968.00 | 947.48 | 12 |
| Jun 04 2024 | 948.43 | -1.25 | -0.13% | 949.56 | 949.56 | 947.55 | 64 |
| Jun 03 2024 | 949.68 | 1.51 | 0.16% | 949.72 | 950.33 | 949.19 | 11 |
| May 31 2024 | 948.17 | 0.21 | 0.02% | 948.91 | 948.91 | 947.30 | 0 |
| May 30 2024 | 947.96 | 0.48 | 0.05% | 947.13 | 954.99 | 947.13 | 16 |
| May 29 2024 | 947.48 | -2.32 | -0.24% | 948.96 | 948.96 | 947.24 | 42 |
| May 28 2024 | 949.80 | 0.44 | 0.05% | 950.60 | 950.60 | 949.49 | 72 |
| May 27 2024 | 949.36 | 0.17 | 0.02% | 948.98 | 949.47 | 948.92 | 4 |
| May 24 2024 | 949.19 | 0.64 | 0.07% | 947.30 | 949.30 | 947.10 | 8 |
| May 23 2024 | 948.55 | -1.44 | -0.15% | 950.51 | 958.85 | 948.55 | 13 |
| May 22 2024 | 949.99 | -0.81 | -0.09% | 950.38 | 950.44 | 949.79 | 62 |
| May 21 2024 | 950.80 | -0.71 | -0.07% | 950.53 | 950.80 | 949.60 | 78 |
| May 20 2024 | 951.51 | 0.67 | 0.07% | 950.96 | 951.68 | 950.96 | 10 |
| May 17 2024 | 950.84 | 0.40 | 0.04% | 950.80 | 951.13 | 950.34 | 0 |
| May 16 2024 | 950.44 | 0.48 | 0.05% | 951.29 | 951.29 | 950.44 | 35 |
| May 15 2024 | 949.96 | -0.81 | -0.09% | 949.45 | 950.91 | 949.12 | 28 |
| May 14 2024 | 950.77 | 1.00 | 0.11% | 949.59 | 950.90 | 949.54 | 17 |
| May 13 2024 | 949.77 | 1.02 | 0.11% | 949.25 | 952.99 | 948.71 | 7 |
| May 10 2024 | 948.75 | 1.47 | 0.16% | 947.98 | 948.91 | 947.98 | 5 |
| May 09 2024 | 947.28 | 0.18 | 0.02% | 947.64 | 947.74 | 946.54 | 273 |
| May 08 2024 | 947.10 | 0.77 | 0.08% | 946.42 | 947.10 | 945.94 | 45 |
| May 07 2024 | 946.33 | 1.98 | 0.21% | 944.76 | 946.42 | 944.76 | 65 |
| May 06 2024 | 944.35 | 2.23 | 0.24% | 943.64 | 953.90 | 943.48 | 5 |
| May 03 2024 | 942.12 | 0.56 | 0.06% | 942.22 | 951.30 | 941.94 | 37 |
| May 02 2024 | 941.56 | 0.95 | 0.10% | 940.81 | 942.78 | 940.53 | 29 |
| Apr 30 2024 | 940.61 | -0.85 | -0.09% | 941.68 | 948.94 | 940.61 | 111 |
| Apr 29 2024 | 941.46 | 1.51 | 0.16% | 941.16 | 946.95 | 940.97 | 50 |
| Apr 26 2024 | 939.95 | -0.34 | -0.04% | 940.19 | 940.45 | 939.92 | 30 |
| Apr 25 2024 | 940.29 | -0.31 | -0.03% | 940.96 | 940.99 | 939.67 | 0 |
| Apr 24 2024 | 940.60 | -1.25 | -0.13% | 941.91 | 941.91 | 940.56 | 10 |
| Apr 23 2024 | 941.85 | 1.96 | 0.21% | 941.16 | 949.67 | 941.05 | 19 |
| Apr 22 2024 | 939.89 | 0.55 | 0.06% | 939.43 | 940.05 | 938.88 | 12 |
| Apr 19 2024 | 939.34 | -0.83 | -0.09% | 941.00 | 941.00 | 938.14 | 20 |
| Apr 18 2024 | 940.17 | 1.75 | 0.19% | 939.12 | 940.17 | 939.09 | 0 |
| Apr 17 2024 | 938.42 | 1.25 | 0.13% | 937.37 | 939.08 | 937.27 | 0 |
| Apr 16 2024 | 937.17 | -3.43 | -0.36% | 950.00 | 950.00 | 936.93 | 143 |
| Apr 15 2024 | 940.60 | -3.40 | -0.36% | 941.13 | 941.59 | 940.60 | 0 |
| Apr 12 2024 | 944.00 | 4.96 | 0.53% | 939.55 | 950.00 | 939.20 | 50 |
| Apr 11 2024 | 939.04 | -2.40 | -0.25% | 940.09 | 941.08 | 938.61 | 15 |
| Apr 10 2024 | 941.44 | 0.63 | 0.07% | 941.80 | 950.00 | 940.80 | 49 |
| Apr 09 2024 | 940.81 | -0.95 | -0.10% | 941.23 | 941.55 | 939.81 | 10 |
| Apr 08 2024 | 941.76 | 0.06 | 0.01% | 942.86 | 943.08 | 941.40 | 40 |
| Apr 05 2024 | 941.70 | -0.97 | -0.10% | 941.53 | 941.93 | 941.12 | 0 |
| Apr 04 2024 | 942.67 | 1.84 | 0.20% | 1,004.98 | 1,004.99 | 941.45 | 17 |
| Apr 03 2024 | 940.83 | 0.75 | 0.08% | 940.29 | 949.90 | 940.29 | 52 |
| Apr 02 2024 | 940.08 | -0.26 | -0.03% | 940.60 | 948.79 | 939.91 | 32 |
| Mar 28 2024 | 940.34 | 0.38 | 0.04% | 940.19 | 940.34 | 939.82 | 67 |
| Mar 27 2024 | 939.96 | 1.11 | 0.12% | 938.98 | 943.54 | 938.95 | 60 |
| Mar 26 2024 | 938.85 | 1.42 | 0.15% | 937.69 | 940.01 | 937.57 | 47 |
| Mar 25 2024 | 937.43 | -0.13 | -0.01% | 937.73 | 945.87 | 937.27 | 10 |
| Mar 22 2024 | 937.56 | 0.76 | 0.08% | 936.69 | 940.00 | 936.69 | 8 |
| Mar 21 2024 | 936.80 | 0.78 | 0.08% | 936.47 | 938.07 | 935.98 | 10 |
| Mar 20 2024 | 936.02 | 1.44 | 0.15% | 934.67 | 936.08 | 934.54 | 25 |
| Mar 19 2024 | 934.58 | 0.39 | 0.04% | 933.63 | 934.63 | 933.63 | 0 |
| Mar 18 2024 | 934.19 | 0.39 | 0.04% | 933.62 | 951.00 | 933.48 | 24 |
