PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I05622 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.55 | 0.16% | 992.15 | 07:33:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 992.10 | 992.10 | 992.15 | 990.60 |
I05622 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 989.45 | 992.70 | 986.65 | 989.68 | 53 | 2.70 | 0.27% |
| 1 Month | 991.10 | 1,000.00 | 978.65 | 991.40 | 81 | 1.05 | 0.11% |
| 3 Months | 977.35 | 1,003.00 | 977.35 | 990.87 | 96 | 14.80 | 1.51% |
| 6 Months | 900.00 | 1,003.00 | 879.70 | 980.02 | 73 | 92.15 | 10.24% |
| 1 Year | 1,015.00 | 1,021.30 | 879.70 | 974.81 | 57 | -22.85 | -2.25% |
| 3 Years | 599.85 | 1,034.00 | 595.60 | 957.63 | 53 | 392.30 | 65.4% |
| 5 Years | 1,025.00 | 1,047.85 | 410.05 | 964.81 | 65 | -32.85 | -3.2% |
I05622 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 988.15 | 0.00 | 0.0% | 988.15 | 988.15 | 988.15 | 0.00 |
| Mar 24 2023 | 988.15 | -4.05 | -0.41% | 987.00 | 988.35 | 986.65 | 90 |
| Mar 23 2023 | 992.20 | 0.15 | 0.02% | 992.55 | 992.70 | 992.20 | 14 |
| Mar 22 2023 | 992.05 | 1.65 | 0.17% | 990.95 | 992.20 | 990.95 | 16 |
| Mar 21 2023 | 990.40 | 6.35 | 0.65% | 989.45 | 990.40 | 989.25 | 91 |
| Mar 20 2023 | 984.05 | 0.50 | 0.05% | 978.65 | 989.30 | 978.65 | 28 |
| Mar 17 2023 | 983.55 | -0.30 | -0.03% | 980.00 | 983.55 | 980.00 | 6 |
| Mar 16 2023 | 983.85 | 0.70 | 0.07% | 986.50 | 986.50 | 982.35 | 83 |
| Mar 15 2023 | 983.15 | -9.25 | -0.93% | 991.25 | 991.25 | 983.15 | 23 |
| Mar 14 2023 | 992.40 | 3.15 | 0.32% | 991.25 | 996.45 | 990.95 | 55 |
| Mar 13 2023 | 989.25 | -4.15 | -0.42% | 992.50 | 992.50 | 989.25 | 174 |
| Mar 10 2023 | 993.40 | -1.20 | -0.12% | 993.80 | 993.80 | 992.60 | 139 |
| Mar 09 2023 | 994.60 | -0.15 | -0.02% | 994.90 | 995.00 | 994.60 | 102 |
| Mar 08 2023 | 994.75 | 0.10 | 0.01% | 994.45 | 995.00 | 994.45 | 40 |
| Mar 07 2023 | 994.65 | 0.20 | 0.02% | 994.65 | 1,000.00 | 994.65 | 52 |
| Mar 06 2023 | 994.45 | 1.10 | 0.11% | 996.00 | 998.00 | 993.90 | 135 |
| Mar 03 2023 | 993.35 | 1.25 | 0.13% | 992.55 | 997.15 | 992.55 | 115 |
| Mar 02 2023 | 992.10 | 0.55 | 0.06% | 995.00 | 995.00 | 992.05 | 180 |
| Mar 01 2023 | 991.55 | -0.85 | -0.09% | 992.00 | 1,000.00 | 991.55 | 144 |
| Feb 28 2023 | 992.40 | 1.30 | 0.13% | 991.10 | 992.40 | 991.10 | 55 |