We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714060500 | 1460.74 | -11.61 | -0.79 | 1473.48 | 1473.48 | 1448.1 | 0 |
| 1713974100 | 1472.35 | -6.07 | -0.41 | 1482.69 | 1485.76 | 1472.35 | 0 |
| 1713887700 | 1478.42 | 23.09 | 1.59 | 1468.17 | 1478.42 | 1465.06 | 0 |
| 1713801300 | 1455.33 | 7.78 | 0.54 | 1459.34 | 1459.34 | 1449.26 | 0 |
| 1713542100 | 1447.55 | -7.08 | -0.49 | 1442.48 | 1452.1099 | 1438.57 | 0 |
| 1713455700 | 1454.63 | 5.49 | 0.38 | 1452.41 | 1454.63 | 1444.72 | 0 |
| 1713369300 | 1449.14 | 2.87 | 0.20 | 1446.59 | 1461.39 | 1445.75 | 0 |
| 1713282900 | 1446.27 | -17.22 | -1.18 | 1446.09 | 1455.65 | 1442.95 | 0 |
| 1713196500 | 1463.49 | 7.96 | 0.55 | 1466.19 | 1478.59 | 1463.49 | 0 |
| 1712937300 | 1455.53 | -5.3 | -0.36 | 1475.97 | 1477.29 | 1452.78 | 0 |
| 1712850900 | 1460.83 | -8.24 | -0.56 | 1471.19 | 1473.85 | 1452.98 | 0 |
| 1712764500 | 1469.07 | 1.75 | 0.12 | 1476.47 | 1479.76 | 1456.77 | 0 |
| 1712678100 | 1467.32 | -14.87 | -1.00 | 1476.98 | 1478.49 | 1464.89 | 0 |
| 1712591700 | 1482.19 | 9.56 | 0.65 | 1473.55 | 1483.52 | 1473.55 | 0 |
| 1712332500 | 1472.63 | -14.6 | -0.98 | 1471.5 | 1473.39 | 1466.1199 | 0 |
| 1712246100 | 1487.23 | 1.18 | 0.08 | 1485.8 | 1490.82 | 1485.8 | 0 |
| 1712159700 | 1486.05 | 5.26 | 0.36 | 1481.8699 | 1486.53 | 1481.38 | 0 |
| 1712073300 | 1480.79 | -9.94 | -0.67 | 1490.26 | 1497.84 | 1479.07 | 10 |
| 1711644900 | 1490.73 | 1.96 | 0.13 | 1491.38 | 1494.16 | 1489.84 | 0 |
| 1711558500 | 1488.77 | 4.42 | 0.30 | 1484.52 | 1490.53 | 1483.84 | 0 |
| 1711472100 | 1484.35 | 5.43 | 0.37 | 1478.85 | 1484.79 | 1477.21 | 0 |
| 1711385700 | 1478.92 | 3.77 | 0.26 | 1475.73 | 1479.63 | 1470.91 | 0 |
| 1711126500 | 1475.15 | -3.52 | -0.24 | 1473.7 | 1475.83 | 1469.1199 | 0 |
| 1711040100 | 1478.67 | 13.09 | 0.89 | 1479.28 | 1479.28 | 1470.1 | 49 |
| 1710953700 | 1465.58 | -0.49 | -0.03 | 1461.7 | 1467.8 | 1460.69 | 0 |
| 1710867300 | 1466.07 | 5.44 | 0.37 | 1458.89 | 1466.07 | 1458.63 | 0 |
| 1710780900 | 1460.63 | -2.45 | -0.17 | 1461.89 | 1464.33 | 1457.92 | 0 |
| 1710521700 | 1463.08 | 0.85 | 0.06 | 1463.42 | 1469.08 | 1462.92 | 0 |
| 1710435300 | 1462.23 | -2.01 | -0.14 | 1468.04 | 1470.93 | 1460.99 | 0 |
| 1710348900 | 1464.24 | 4.98 | 0.34 | 1461.79 | 1467.13 | 1460.05 | 0 |
| 1710262500 | 1459.26 | 13.77 | 0.95 | 1449.66 | 1459.51 | 1444.33 | 0 |
| 1710176100 | 1445.49 | -8.07 | -0.56 | 1442.38 | 1447.59 | 1440.98 | 0 |
| 1709916900 | 1453.56 | -3.13 | -0.21 | 1456.5 | 1459.05 | 1453.56 | 0 |
| 1709830500 | 1456.69 | 16.17 | 1.12 | 1436.22 | 1456.94 | 1434.8599 | 0 |
| 1709744100 | 1440.52 | 5.74 | 0.40 | 1436.08 | 1442.1099 | 1436.08 | 0 |
| 1709657700 | 1434.78 | -5.3 | -0.37 | 1437.91 | 1439.8699 | 1433.7 | 0 |
| 1709571300 | 1440.08 | 6.04 | 0.42 | 1436.48 | 1440.08 | 1435.7 | 0 |
| 1709312100 | 1434.04 | 2.3 | 0.16 | 1436.26 | 1436.26 | 1428.51 | 0 |
| 1709225700 | 1431.74 | 0.88 | 0.06 | 1431.4 | 1434.6 | 1427.98 | 0 |
| 1709139300 | 1430.8599 | -1.39 | -0.10 | 1431.16 | 1432.16 | 1429.23 | 0 |
| 1709052900 | 1432.25 | 6.43 | 0.45 | 1427.38 | 1432.53 | 1426.31 | 0 |
| 1708966500 | 1425.82 | -2.01 | -0.14 | 1426.16 | 1427.47 | 1424.82 | 0 |
| 1708707300 | 1427.83 | 4.4 | 0.31 | 1423.3599 | 1430.48 | 1422.28 | 19 |
| 1708620900 | 1423.43 | 22.4 | 1.60 | 1420.46 | 1425.83 | 1413.94 | 0 |
| 1708534500 | 1401.03 | 4.44 | 0.32 | 1398.16 | 1402.98 | 1395.1 | 0 |
| 1708448100 | 1396.59 | -0.14 | -0.01 | 1390.3699 | 1397.43 | 1390.3699 | 5 |
| 1708361700 | 1396.73 | -0.1 | -0.01 | 1393.65 | 1397.34 | 1391.98 | 0 |
| 1708102500 | 1396.83 | 6.51 | 0.47 | 1398.77 | 1401.79 | 1393.79 | 0 |
| 1708016100 | 1390.32 | 8.24 | 0.60 | 1390.07 | 1393.09 | 1387.81 | 0 |
| 1707929700 | 1382.08 | 6.46 | 0.47 | 1374.25 | 1382.64 | 1374.25 | 0 |
| 1707843300 | 1375.6199 | -15.11 | -1.09 | 1386.74 | 1386.74 | 1371.1099 | 0 |
| 1707756900 | 1390.73 | 8.46 | 0.61 | 1386.66 | 1390.84 | 1384.69 | 0 |
| 1707497700 | 1382.27 | 4.26 | 0.31 | 1378.75 | 1384.8 | 1377.5 | 0 |
| 1707411300 | 1378.01 | -0.45 | -0.03 | 1382.55 | 1386.18 | 1374.1099 | 0 |
| 1707324900 | 1378.46 | -3.32 | -0.24 | 1382.52 | 1382.8 | 1378.43 | 0 |
| 1707238500 | 1381.78 | 11.36 | 0.83 | 1377.8699 | 1381.78 | 1373.39 | 0 |
| 1707152100 | 1370.42 | -0.14 | -0.01 | 1372.09 | 1375.18 | 1367.05 | 0 |
| 1706892900 | 1370.56 | 5.51 | 0.40 | 1373.2 | 1377.46 | 1369.99 | 0 |
| 1706806500 | 1365.05 | -5.34 | -0.39 | 1365.06 | 1372.05 | 1364.2 | 0 |
| 1706720100 | 1370.39 | -1.34 | -0.10 | 1373.99 | 1376.5 | 1368.72 | 0 |
| 1706633700 | 1371.73 | 7.95 | 0.58 | 1369.97 | 1375 | 1368.57 | 0 |
| 1706547300 | 1363.78 | 2.14 | 0.16 | 1364.58 | 1366.13 | 1362.19 | 0 |
| 1706288100 | 1361.64 | 11.24 | 0.83 | 1355.23 | 1362.96 | 1353.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
