PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | I05056 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
I05056 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 968.30 | 971.10 | 965.25 | 968.07 | 16 | 0.00 | 0.0% |
| 3 Months | 977.50 | 1,013.90 | 965.25 | 989.62 | 13 | 0.00 | 0.0% |
| 6 Months | 930.50 | 1,013.90 | 928.85 | 982.83 | 9 | 0.00 | 0.0% |
| 1 Year | 1,037.95 | 1,042.55 | 928.85 | 990.22 | 10 | 0.00 | 0.0% |
| 3 Years | 929.20 | 1,139.05 | 926.30 | 1,084.79 | 52 | 0.00 | 0.0% |
| 5 Years | 1,000.00 | 1,139.05 | 881.50 | 1,066.72 | 316 | 0.00 | 0.0% |
I05056 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 977.10 | 2.65 | 0.27% | 977.10 | 977.10 | 977.10 | 0.00 |
| Mar 23 2023 | 974.45 | 2.80 | 0.29% | 974.45 | 974.45 | 974.45 | 0.00 |
| Mar 22 2023 | 971.65 | 1.50 | 0.15% | 971.65 | 971.65 | 971.65 | 0.00 |
| Mar 21 2023 | 970.15 | 6.50 | 0.67% | 970.15 | 970.15 | 970.15 | 0.00 |
| Mar 20 2023 | 963.65 | 0.55 | 0.06% | 963.65 | 963.65 | 963.65 | 0.00 |
| Mar 17 2023 | 963.10 | -6.00 | -0.62% | 963.10 | 963.10 | 963.10 | 0.00 |
| Mar 16 2023 | 969.10 | 3.75 | 0.39% | 969.10 | 969.10 | 969.10 | 0.00 |
| Mar 15 2023 | 965.35 | -3.20 | -0.33% | 965.35 | 965.35 | 965.35 | 0.00 |
| Mar 14 2023 | 968.55 | -1.25 | -0.13% | 968.55 | 968.55 | 968.55 | 0.00 |
| Mar 13 2023 | 969.80 | 2.20 | 0.23% | 971.10 | 971.10 | 969.80 | 20 |
| Mar 10 2023 | 967.60 | 0.25 | 0.03% | 967.60 | 967.60 | 967.60 | 0.00 |
| Mar 09 2023 | 967.35 | -0.70 | -0.07% | 967.35 | 967.35 | 967.35 | 0.00 |
| Mar 08 2023 | 968.05 | 0.00 | 0.0% | 968.05 | 968.05 | 968.05 | 0.00 |
| Mar 07 2023 | 968.05 | -1.85 | -0.19% | 967.35 | 969.30 | 967.35 | 30 |
| Mar 06 2023 | 969.90 | 1.85 | 0.19% | 968.75 | 969.90 | 968.75 | 3 |
| Mar 03 2023 | 968.05 | 1.90 | 0.2% | 968.05 | 968.05 | 968.05 | 0.00 |
| Mar 02 2023 | 966.15 | 0.40 | 0.04% | 965.25 | 966.15 | 965.25 | 21 |
| Mar 01 2023 | 965.75 | -2.60 | -0.27% | 965.75 | 965.75 | 965.75 | 0.00 |
| Feb 28 2023 | 968.35 | -2.95 | -0.3% | 968.30 | 968.35 | 968.30 | 4 |
| Feb 27 2023 | 971.30 | -1.80 | -0.18% | 971.30 | 971.30 | 971.30 | 0.00 |