Banca IMI Historical Data - I05056

Company Name	Stock Ticker Symbol	Market	Type
Banca IMI	I05056	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	2.77	0.27%	1,019.27	10:39:59

Open Price	Low Price	High Price	Close Price	Prev Close
1,017.49	1,017.37	1,019.31		1,016.50

I05056 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	1,016.50	1.56	0.15%	1,017.01	1,017.55	1,016.30	0
Dec 01 2023	1,014.94	1.99	0.2%	1,013.30	1,015.01	1,013.11	0
Nov 30 2023	1,012.95	1.60	0.16%	1,011.83	1,013.30	1,011.21	11
Nov 29 2023	1,011.35	4.08	0.41%	1,008.52	1,011.35	1,008.48	1
Nov 28 2023	1,007.27	1.23	0.12%	1,006.88	1,007.27	1,006.45	5
Nov 27 2023	1,006.04	-0.39	-0.04%	1,006.10	1,006.62	1,005.79	9
Nov 24 2023	1,006.43	0.24	0.02%	1,006.11	1,006.58	1,005.95	10
Nov 23 2023	1,006.19	0.24	0.02%	1,006.10	1,006.34	1,005.84	13
Nov 22 2023	1,005.95	1.34	0.13%	1,005.70	1,006.25	1,005.64	2
Nov 21 2023	1,004.61	-0.79	-0.08%	1,004.81	1,004.85	1,004.49	34
Nov 20 2023	1,005.40	-0.85	-0.08%	1,005.55	1,005.55	1,004.90	0
Nov 17 2023	1,006.25	2.90	0.29%	1,005.06	1,006.31	1,005.06	25
Nov 16 2023	1,003.35	-0.10	-0.01%	1,004.33	1,004.49	1,003.35	0
Nov 15 2023	1,003.45	3.67	0.37%	1,002.58	1,003.84	1,002.31	0
Nov 14 2023	999.78	3.17	0.32%	997.37	1,000.17	997.18	0
Nov 13 2023	996.61	0.72	0.07%	996.27	996.93	995.83	0
Nov 10 2023	995.89	-1.67	-0.17%	997.16	997.31	995.00	0
Nov 09 2023	997.56	1.89	0.19%	996.37	997.71	996.06	20
Nov 08 2023	995.67	1.38	0.14%	993.99	996.34	993.87	0
Nov 07 2023	994.29	-0.92	-0.09%	994.44	994.87	993.51	23
Nov 06 2023	995.21	-0.37	-0.04%	996.85	996.85	995.02	9