We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 1009.58 | 1.12 | 0.11 | 1008.77 | 1009.92 | 1008.54 | 0 |
| 1714060500 | 1008.46 | -0.8 | -0.08 | 1009.37 | 1009.37 | 1007.37 | 0 |
| 1713974100 | 1009.26 | -0.82 | -0.08 | 1010.54 | 1010.8 | 1009.26 | 15 |
| 1713887700 | 1010.08 | 3.12 | 0.31 | 1009.31 | 1010.08 | 1009 | 0 |
| 1713801300 | 1006.96 | 0.34 | 0.03 | 1007.19 | 1007.22 | 1006.28 | 9 |
| 1713542100 | 1006.62 | -1.34 | -0.13 | 1006.08 | 1007.04 | 1005.74 | 0 |
| 1713455700 | 1007.96 | 1.12 | 0.11 | 1007.63 | 1007.96 | 1007.08 | 0 |
| 1713369300 | 1006.84 | 0.83 | 0.08 | 1005.89 | 1008 | 1005.82 | 8 |
| 1713282900 | 1006.01 | -3.65 | -0.36 | 1007.5 | 1008.25 | 1005.63 | 15 |
| 1713196500 | 1009.66 | 0.71 | 0.07 | 1010.14 | 1011.14 | 1009.66 | 0 |
| 1712937300 | 1008.95 | 1.03 | 0.10 | 1009.3 | 1009.75 | 1007.56 | 40 |
| 1712850900 | 1007.92 | -1.96 | -0.19 | 1008.93 | 1009.17 | 1007.22 | 0 |
| 1712764500 | 1009.88 | 1.42 | 0.14 | 1010.31 | 1010.92 | 1008.66 | 0 |
| 1712678100 | 1008.46 | -1.95 | -0.19 | 1009.78 | 1009.88 | 1008.2 | 0 |
| 1712591700 | 1010.41 | 0.23 | 0.02 | 1010.24 | 1010.94 | 1010 | 0 |
| 1712332500 | 1010.18 | -1.65 | -0.16 | 1010.17 | 1010.33 | 1009.56 | 10 |
| 1712246100 | 1011.83 | 0.84 | 0.08 | 1011.14 | 1012.14 | 1011.14 | 0 |
| 1712159700 | 1010.99 | 0.45 | 0.04 | 1010.83 | 1011.75 | 1010.78 | 30 |
| 1712073300 | 1010.54 | -1.01 | -0.10 | 1012.23 | 1012.49 | 1010.36 | 0 |
| 1711644900 | 1011.55 | -0.04 | -0.00 | 1011.75 | 1012.06 | 1011.16 | 5 |
| 1711558500 | 1011.59 | 0.8 | 0.08 | 1010.83 | 1011.94 | 1010.8 | 0 |
| 1711472100 | 1010.79 | 1.22 | 0.12 | 1009.62 | 1010.83 | 1009.46 | 0 |
| 1711385700 | 1009.57 | -0.24 | -0.02 | 1009.94 | 1010.02 | 1009.07 | 10 |
| 1711126500 | 1009.81 | 0.08 | 0.01 | 1008.92 | 1009.81 | 1008.89 | 0 |
| 1711040100 | 1009.73 | 1.96 | 0.19 | 1009.03 | 1009.73 | 1008.13 | 4 |
| 1710953700 | 1007.77 | 0.7 | 0.07 | 1006.82 | 1007.94 | 1006.69 | 28 |
| 1710867300 | 1007.07 | 0.45 | 0.04 | 1005.92 | 1007.07 | 1005.81 | 10 |
| 1710780900 | 1006.62 | -0.04 | -0.00 | 1006.24 | 1007.06 | 1006.06 | 0 |
| 1710521700 | 1006.66 | -1.05 | -0.10 | 1007.33 | 1007.95 | 1006.66 | 0 |
| 1710435300 | 1007.71 | 0.39 | 0.04 | 1008.12 | 1008.66 | 1007.58 | 5 |
| 1710348900 | 1007.32 | 1.22 | 0.12 | 1006.78 | 1007.66 | 1006.54 | 0 |
| 1710262500 | 1006.1 | 0.48 | 0.05 | 1005.46 | 1006.1 | 1004.56 | 10 |
| 1710176100 | 1005.62 | -0.7 | -0.07 | 1005.54 | 1005.9 | 1005.18 | 0 |
| 1709916900 | 1006.32 | 1.29 | 0.13 | 1005.58 | 1006.86 | 1005.51 | 5 |
| 1709830500 | 1005.03 | 2.15 | 0.21 | 1002.12 | 1005.06 | 1002.01 | 0 |
| 1709744100 | 1002.88 | 1.63 | 0.16 | 1002.24 | 1003.04 | 1002.24 | 0 |
| 1709657700 | 1001.25 | -0.97 | -0.10 | 1002.06 | 1002.09 | 1001.17 | 20 |
| 1709571300 | 1002.22 | 1.24 | 0.12 | 1001.38 | 1002.54 | 1001.32 | 4 |
| 1709312100 | 1000.98 | 0.38 | 0.04 | 1001.09 | 1001.11 | 1000.43 | 0 |
| 1709225700 | 1000.6 | 0.49 | 0.05 | 999.85 | 1000.6 | 998.78 | 0 |
| 1709139300 | 1000.11 | -0.49 | -0.05 | 1000.3 | 1000.35 | 999.98 | 40 |
| 1709052900 | 1000.6 | 1.15 | 0.12 | 999.68 | 1000.63 | 999.58 | 0 |
| 1708966500 | 999.45 | 0.25 | 0.03 | 1000.44 | 1000.52 | 999.45 | 0 |
| 1708707300 | 999.2 | -0.22 | -0.02 | 999.63 | 999.79 | 998.95 | 10 |
| 1708620900 | 999.42 | 1.34 | 0.13 | 999.1 | 999.58 | 998.47 | 0 |
| 1708534500 | 998.08 | 0.69 | 0.07 | 997.65 | 998.26 | 997.39 | 0 |
| 1708448100 | 997.39 | -40.9 | -3.94 | 996.69 | 997.47 | 996.5 | 10 |
| 1708361700 | 1038.29 | 0.13 | 0.01 | 1037.71 | 1038.32 | 1037.58 | 0 |
| 1708102500 | 1038.16 | 0.14 | 0.01 | 1039.03 | 1039.5 | 1037.69 | 0 |
| 1708016100 | 1038.02 | 2.04 | 0.20 | 1037.3699 | 1038.41 | 1037.29 | 0 |
| 1707929700 | 1035.98 | 1.99 | 0.19 | 1033.93 | 1036.06 | 1033.93 | 0 |
| 1707843300 | 1033.99 | -2.98 | -0.29 | 1036.45 | 1036.68 | 1033.99 | 10 |
| 1707756900 | 1036.97 | 0.69 | 0.07 | 1036.29 | 1037.01 | 1036.18 | 20 |
| 1707497700 | 1036.28 | -0.17 | -0.02 | 1035.63 | 1036.58 | 1035.55 | 0 |
| 1707411300 | 1036.45 | 0.85 | 0.08 | 1035.83 | 1036.88 | 1035.52 | 10 |
| 1707324900 | 1035.6 | 0.35 | 0.03 | 1035.8599 | 1036.19 | 1035.46 | 10 |
| 1707238500 | 1035.25 | 1.24 | 0.12 | 1034.68 | 1035.29 | 1034.02 | 1 |
| 1707152100 | 1034.01 | -1.84 | -0.18 | 1034.79 | 1034.98 | 1033.58 | 24 |
| 1706892900 | 1035.85 | -0.19 | -0.02 | 1037.23 | 1037.81 | 1035.73 | 0 |
| 1706806500 | 1036.04 | -0.15 | -0.01 | 1036.59 | 1036.8599 | 1034.25 | 0 |
| 1706720100 | 1036.19 | -0.55 | -0.05 | 1036.08 | 1036.97 | 1035.85 | 5 |
| 1706633700 | 1036.74 | 0.71 | 0.07 | 1036.35 | 1050 | 1036.2 | 29 |
| 1706547300 | 1036.03 | 1.49 | 0.14 | 1034.3 | 1036.03 | 1034.03 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
