Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Banca IMI | I05056 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,017.49 | 1,017.37 | 1,019.31 | 1,016.50 |
I05056 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
I05056 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2023 | 1,016.50 | 1.56 | 0.15% | 1,017.01 | 1,017.55 | 1,016.30 | 0 |
Dec 01 2023 | 1,014.94 | 1.99 | 0.2% | 1,013.30 | 1,015.01 | 1,013.11 | 0 |
Nov 30 2023 | 1,012.95 | 1.60 | 0.16% | 1,011.83 | 1,013.30 | 1,011.21 | 11 |
Nov 29 2023 | 1,011.35 | 4.08 | 0.41% | 1,008.52 | 1,011.35 | 1,008.48 | 1 |
Nov 28 2023 | 1,007.27 | 1.23 | 0.12% | 1,006.88 | 1,007.27 | 1,006.45 | 5 |
Nov 27 2023 | 1,006.04 | -0.39 | -0.04% | 1,006.10 | 1,006.62 | 1,005.79 | 9 |
Nov 24 2023 | 1,006.43 | 0.24 | 0.02% | 1,006.11 | 1,006.58 | 1,005.95 | 10 |
Nov 23 2023 | 1,006.19 | 0.24 | 0.02% | 1,006.10 | 1,006.34 | 1,005.84 | 13 |
Nov 22 2023 | 1,005.95 | 1.34 | 0.13% | 1,005.70 | 1,006.25 | 1,005.64 | 2 |
Nov 21 2023 | 1,004.61 | -0.79 | -0.08% | 1,004.81 | 1,004.85 | 1,004.49 | 34 |
Nov 20 2023 | 1,005.40 | -0.85 | -0.08% | 1,005.55 | 1,005.55 | 1,004.90 | 0 |
Nov 17 2023 | 1,006.25 | 2.90 | 0.29% | 1,005.06 | 1,006.31 | 1,005.06 | 25 |
Nov 16 2023 | 1,003.35 | -0.10 | -0.01% | 1,004.33 | 1,004.49 | 1,003.35 | 0 |
Nov 15 2023 | 1,003.45 | 3.67 | 0.37% | 1,002.58 | 1,003.84 | 1,002.31 | 0 |
Nov 14 2023 | 999.78 | 3.17 | 0.32% | 997.37 | 1,000.17 | 997.18 | 0 |
Nov 13 2023 | 996.61 | 0.72 | 0.07% | 996.27 | 996.93 | 995.83 | 0 |
Nov 10 2023 | 995.89 | -1.67 | -0.17% | 997.16 | 997.31 | 995.00 | 0 |
Nov 09 2023 | 997.56 | 1.89 | 0.19% | 996.37 | 997.71 | 996.06 | 20 |
Nov 08 2023 | 995.67 | 1.38 | 0.14% | 993.99 | 996.34 | 993.87 | 0 |
Nov 07 2023 | 994.29 | -0.92 | -0.09% | 994.44 | 994.87 | 993.51 | 23 |
Nov 06 2023 | 995.21 | -0.37 | -0.04% | 996.85 | 996.85 | 995.02 | 9 |