| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | I04814 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,337.20 | 11:22:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,337.20 |
I04814 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 1,358.15 | 1,366.60 | 1,315.20 | 1,362.94 | 6 | -20.95 | -1.54% |
| 3 Months | 1,268.20 | 1,366.60 | 1,268.20 | 1,323.58 | 27 | 69.00 | 5.44% |
| 6 Months | 1,212.20 | 1,366.60 | 1,180.55 | 1,290.47 | 37 | 125.00 | 10.31% |
| 1 Year | 1,111.10 | 1,366.60 | 1,077.15 | 1,216.11 | 42 | 226.10 | 20.35% |
| 3 Years | 1,068.05 | 1,366.60 | 1,038.55 | 1,176.23 | 41 | 269.15 | 25.2% |
| 5 Years | 964.70 | 1,366.60 | 947.00 | 1,067.92 | 120 | 372.50 | 38.61% |
I04814 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 1,337.20 | 1.75 | 0.13% | 1,337.20 | 1,337.20 | 1,337.20 | 0.00 |
| Jun 07 2023 | 1,335.45 | -1.00 | -0.07% | 1,335.45 | 1,335.45 | 1,335.45 | 0.00 |
| Jun 06 2023 | 1,336.45 | 0.15 | 0.01% | 1,336.45 | 1,336.45 | 1,336.45 | 0.00 |
| Jun 05 2023 | 1,336.30 | -10.05 | -0.75% | 1,336.30 | 1,336.30 | 1,336.30 | 0.00 |
| Jun 02 2023 | 1,346.35 | 20.05 | 1.51% | 1,346.35 | 1,346.35 | 1,346.35 | 0.00 |
| Jun 01 2023 | 1,326.30 | 13.35 | 1.02% | 1,315.20 | 1,326.30 | 1,315.20 | 1 |
| May 31 2023 | 1,312.95 | -22.25 | -1.67% | 1,312.95 | 1,312.95 | 1,312.95 | 0.00 |
| May 30 2023 | 1,335.20 | -9.30 | -0.69% | 1,335.20 | 1,335.20 | 1,335.20 | 0.00 |
| May 29 2023 | 1,344.50 | -6.35 | -0.47% | 1,344.50 | 1,344.50 | 1,344.50 | 0.00 |
| May 26 2023 | 1,350.85 | 19.20 | 1.44% | 1,350.85 | 1,350.85 | 1,350.85 | 0.00 |
| May 25 2023 | 1,331.65 | 2.25 | 0.17% | 1,331.65 | 1,331.65 | 1,331.65 | 0.00 |
| May 24 2023 | 1,329.40 | -22.85 | -1.69% | 1,329.40 | 1,329.40 | 1,329.40 | 0.00 |
| May 23 2023 | 1,352.25 | -12.60 | -0.92% | 1,352.25 | 1,352.25 | 1,352.25 | 0.00 |
| May 22 2023 | 1,364.85 | -1.75 | -0.13% | 1,364.85 | 1,364.85 | 1,364.85 | 0.00 |
| May 19 2023 | 1,366.60 | 9.25 | 0.68% | 1,358.15 | 1,366.60 | 1,358.15 | 10 |
| May 18 2023 | 1,357.35 | 15.25 | 1.14% | 1,357.35 | 1,357.35 | 1,357.35 | 0.00 |
| May 17 2023 | 1,342.10 | -0.85 | -0.06% | 1,342.10 | 1,342.10 | 1,342.10 | 0.00 |
| May 16 2023 | 1,342.95 | 0.65 | 0.05% | 1,342.95 | 1,342.95 | 1,342.95 | 0.00 |
| May 15 2023 | 1,342.30 | 0.45 | 0.03% | 1,342.30 | 1,342.30 | 1,342.30 | 0.00 |
| May 12 2023 | 1,341.85 | 3.75 | 0.28% | 1,341.85 | 1,341.85 | 1,341.85 | 0.00 |
| May 11 2023 | 1,338.10 | 1.70 | 0.13% | 1,338.10 | 1,338.10 | 1,338.10 | 0.00 |
| May 10 2023 | 1,336.40 | -5.75 | -0.43% | 1,336.40 | 1,336.40 | 1,336.40 | 0.00 |
| May 09 2023 | 1,342.15 | -6.60 | -0.49% | 1,342.15 | 1,342.15 | 1,342.15 | 0.00 |