We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 105.78 | -0.83 | -0.78 | 105.78 | 105.78 | 105.78 | 125 |
| 1716220500 | 106.61 | 0 | 0.00 | 106.61 | 106.61 | 106.61 | 0 |
| 1715961300 | 106.61 | 0.41 | 0.39 | 106.53 | 106.61 | 106.53 | 70 |
| 1715874900 | 106.2 | -0.36 | -0.34 | 106.2 | 106.2 | 106.2 | 93 |
| 1715788500 | 106.56 | 0.46 | 0.43 | 106.56 | 106.56 | 106.56 | 2 |
| 1715702100 | 106.1 | 0.15 | 0.14 | 107.23 | 107.23 | 106.1 | 579 |
| 1715615700 | 105.95 | -0.99 | -0.93 | 105.95 | 105.95 | 105.95 | 16 |
| 1715356500 | 106.94 | 0 | 0.00 | 106.94 | 106.94 | 106.94 | 0 |
| 1715270100 | 106.94 | 0 | 0.00 | 106.94 | 106.94 | 106.94 | 0 |
| 1715183700 | 106.94 | 0.12 | 0.11 | 106.68 | 106.94 | 106.68 | 530 |
| 1715097300 | 106.82 | 0.92 | 0.87 | 106.82 | 106.82 | 106.82 | 5 |
| 1715010900 | 105.9 | -0.71 | -0.67 | 106.41 | 106.41 | 105.9 | 196 |
| 1714751700 | 106.61 | 0 | 0.00 | 106.61 | 106.61 | 106.61 | 0 |
| 1714665300 | 106.61 | 1.47 | 1.40 | 106.43 | 106.61 | 105.5 | 169 |
| 1714492500 | 105.14 | 0.22 | 0.21 | 105.14 | 105.14 | 105.14 | 62 |
| 1714406100 | 104.92 | -1.08 | -1.02 | 104.92 | 104.92 | 104.92 | 25 |
| 1714146900 | 106 | 0.3 | 0.28 | 105.7 | 106 | 105.7 | 1014 |
| 1714060500 | 105.7 | -0.49 | -0.46 | 106.09 | 106.09 | 105.7 | 67 |
| 1713974100 | 106.19 | -0.11 | -0.10 | 106.19 | 106.19 | 106.19 | 17 |
| 1713887700 | 106.3 | -0.35 | -0.33 | 106.51 | 106.51 | 106 | 777 |
| 1713801300 | 106.65 | 1.35 | 1.28 | 106.65 | 106.65 | 106.65 | 20 |
| 1713542100 | 105.3 | 0.1 | 0.10 | 105.3 | 105.3 | 105.3 | 50 |
| 1713455700 | 105.2 | -0.98 | -0.92 | 106.33 | 106.33 | 105.2 | 179 |
| 1713369300 | 106.18 | 0.51 | 0.48 | 106.57 | 106.57 | 106.14 | 196 |
| 1713282900 | 105.67 | -1.37 | -1.28 | 106.96 | 106.96 | 105.61 | 3088 |
| 1713196500 | 107.04 | 1.04 | 0.98 | 107 | 107.04 | 105.7 | 3267 |
| 1712937300 | 106 | 0 | 0.00 | 106 | 106 | 106 | 25 |
| 1712850900 | 106 | 0.96 | 0.91 | 105.38 | 106.33 | 105.38 | 190 |
| 1712764500 | 105.04 | -0.24 | -0.23 | 105.04 | 105.04 | 105.04 | 100 |
| 1712678100 | 105.28 | 0.79 | 0.76 | 105.28 | 105.28 | 105.28 | 50 |
| 1712591700 | 104.49 | -0.35 | -0.33 | 105.39 | 105.39 | 104.49 | 168 |
| 1712332500 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1712246100 | 104.84 | -0.44 | -0.42 | 105 | 105 | 104.75 | 984 |
| 1712159700 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1712073300 | 105.28 | 0.42 | 0.40 | 106.5 | 106.5 | 105.28 | 129 |
| 1711644900 | 104.86 | -0.35 | -0.33 | 104.86 | 104.86 | 104.86 | 3 |
| 1711558500 | 105.21 | -0.4 | -0.38 | 105.66 | 105.66 | 105.21 | 394 |
| 1711472100 | 105.61 | 0.21 | 0.20 | 105.3 | 105.61 | 104.23 | 918 |
| 1711385700 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1711126500 | 105.4 | 0.63 | 0.60 | 105.45 | 105.48 | 105.4 | 2727 |
| 1711040100 | 104.77 | -0.05 | -0.05 | 104.3 | 104.77 | 104 | 261 |
| 1710953700 | 104.82 | 1.3 | 1.26 | 104.66 | 104.82 | 104.51 | 1861 |
| 1710867300 | 103.52 | 0.58 | 0.56 | 103.52 | 103.52 | 103.52 | 200 |
| 1710780900 | 102.94 | -0.35 | -0.34 | 102.93 | 102.94 | 102.93 | 300 |
| 1710521700 | 103.29 | -0.3 | -0.29 | 105.06 | 105.06 | 103.12 | 318 |
| 1710435300 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1710348900 | 103.59 | -0.26 | -0.25 | 104.39 | 104.39 | 103.59 | 185 |
| 1710262500 | 103.85 | -0.12 | -0.12 | 103.85 | 103.85 | 103.85 | 30 |
| 1710176100 | 103.97 | 0 | 0.00 | 103.97 | 103.97 | 103.97 | 0 |
| 1709916900 | 103.97 | -0.18 | -0.17 | 103.97 | 103.97 | 103.97 | 39 |
| 1709830500 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1709744100 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1709657700 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 150 |
| 1709571300 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1709312100 | 104.15 | -0.25 | -0.24 | 104 | 104.51 | 103.5 | 1544 |
| 1709225700 | 104.4 | -0.1 | -0.10 | 104.22 | 104.4 | 103.32 | 983 |
| 1709139300 | 104.5 | 1 | 0.97 | 104.5 | 104.5 | 104.5 | 5 |
| 1709052900 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1708966500 | 103.5 | 0 | 0.00 | 103.65 | 103.65 | 103.5 | 131 |
| 1708707300 | 103.5 | 0.1 | 0.10 | 103.5 | 103.5 | 103.5 | 13 |
| 1708620900 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
