We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 36.635 | 0.1 | 0.29 | 36.735 | 36.77 | 36.635 | 905 |
| 1715270100 | 36.53 | -0.14 | -0.38 | 36.49 | 36.53 | 36.49 | 539 |
| 1715183700 | 36.67 | -0.46 | -1.24 | 36.67 | 36.67 | 36.53 | 796 |
| 1715097300 | 37.13 | -0.31 | -0.81 | 37.375 | 37.375 | 37.13 | 1104 |
| 1715010900 | 37.435 | 0.29 | 0.78 | 37.395 | 37.445 | 37.36 | 2133 |
| 1714751700 | 37.145 | 0.01 | 0.01 | 37 | 37.145 | 37 | 250 |
| 1714665300 | 37.14 | 0.2 | 0.53 | 37.065 | 37.14 | 37.06 | 1326 |
| 1714492500 | 36.945 | 0.34 | 0.92 | 36.935 | 36.945 | 36.92 | 545 |
| 1714406100 | 36.61 | 0.16 | 0.43 | 36.9 | 36.9 | 36.61 | 2922 |
| 1714146900 | 36.455 | 0.42 | 1.18 | 36.17 | 36.455 | 36.17 | 1921 |
| 1714060500 | 36.03 | -0.66 | -1.80 | 36.085 | 36.085 | 36.03 | 113 |
| 1713974100 | 36.69 | 0.25 | 0.70 | 36.87 | 36.87 | 36.69 | 11123 |
| 1713887700 | 36.435 | -0.02 | -0.05 | 36.45 | 36.46 | 36.34 | 19427 |
| 1713801300 | 36.455 | 0.16 | 0.45 | 36.375 | 36.455 | 36.375 | 1378 |
| 1713542100 | 36.29 | -0.35 | -0.96 | 36.25 | 36.29 | 36.25 | 469 |
| 1713455700 | 36.64 | 0.04 | 0.11 | 36.64 | 36.64 | 36.64 | 100 |
| 1713369300 | 36.6 | -0.4 | -1.08 | 36.6 | 36.6 | 36.6 | 100 |
| 1713282900 | 37 | -0.88 | -2.32 | 36.995 | 37 | 36.995 | 244 |
| 1713196500 | 37.88 | -0.2 | -0.53 | 37.895 | 37.895 | 37.86 | 437 |
| 1712937300 | 38.08 | 0.5 | 1.33 | 38.08 | 38.08 | 38.08 | 200 |
| 1712850900 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1712764500 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1712678100 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1712591700 | 37.58 | 0.27 | 0.74 | 37.58 | 37.58 | 37.58 | 200 |
| 1712332500 | 37.305 | -0.41 | -1.09 | 37.335 | 37.335 | 37.305 | 1987 |
| 1712246100 | 37.715 | -0.14 | -0.37 | 37.63 | 37.715 | 37.63 | 3084 |
| 1712159700 | 37.855 | 0 | 0.00 | 37.855 | 37.855 | 37.855 | 0 |
| 1712073300 | 37.855 | -0.38 | -0.99 | 37.935 | 37.935 | 37.855 | 149 |
| 1711644900 | 38.235 | -0.02 | -0.05 | 38.17 | 38.235 | 38.17 | 965 |
| 1711558500 | 38.255 | 0.19 | 0.49 | 38.255 | 38.255 | 38.255 | 60 |
| 1711472100 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1711385700 | 38.07 | -0.52 | -1.33 | 38.07 | 38.07 | 38.07 | 200 |
| 1711126500 | 38.585 | 0.36 | 0.93 | 38.585 | 38.585 | 38.585 | 1690 |
| 1711040100 | 38.23 | 0.26 | 0.70 | 38.215 | 38.23 | 38.215 | 1294 |
| 1710953700 | 37.965 | 0.24 | 0.64 | 37.965 | 37.965 | 37.965 | 1879 |
| 1710867300 | 37.725 | 0.55 | 1.48 | 37.725 | 37.725 | 37.725 | 62 |
| 1710780900 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1710521700 | 37.175 | 0.24 | 0.66 | 37.115 | 37.175 | 37.115 | 3658 |
| 1710435300 | 36.93 | 0.15 | 0.41 | 36.935 | 36.935 | 36.93 | 2859 |
| 1710348900 | 36.78 | -0.22 | -0.59 | 36.75 | 36.78 | 36.71 | 2270 |
| 1710262500 | 37 | -0.08 | -0.20 | 37 | 37 | 37 | 96 |
| 1710176100 | 37.075 | -0.81 | -2.13 | 37.075 | 37.075 | 37.075 | 200 |
| 1709916900 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1709830500 | 37.88 | -0.15 | -0.39 | 37.705 | 37.88 | 37.705 | 504 |
| 1709744100 | 38.03 | 0.52 | 1.39 | 37.85 | 38.03 | 37.85 | 343 |
| 1709657700 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1709571300 | 37.51 | 0.72 | 1.96 | 37.47 | 37.51 | 37.47 | 316 |
| 1709312100 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1709225700 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1709139300 | 36.79 | -0.16 | -0.42 | 36.795 | 36.795 | 36.79 | 200 |
| 1709052900 | 36.945 | -0.05 | -0.12 | 36.945 | 36.945 | 36.945 | 13 |
| 1708966500 | 36.99 | -0.09 | -0.23 | 36.97 | 36.99 | 36.97 | 674 |
| 1708707300 | 37.075 | 0.41 | 1.12 | 36.915 | 37.075 | 36.915 | 1346 |
| 1708620900 | 36.665 | 0.32 | 0.88 | 36.665 | 36.665 | 36.665 | 8 |
| 1708534500 | 36.345 | 0 | 0.00 | 36.345 | 36.345 | 36.345 | 0 |
| 1708448100 | 36.345 | -0.41 | -1.10 | 36.535 | 36.535 | 36.345 | 44 |
| 1708361700 | 36.75 | 0.13 | 0.34 | 36.685 | 36.75 | 36.685 | 2436 |
| 1708102500 | 36.625 | 0.35 | 0.96 | 36.56 | 36.625 | 36.56 | 165 |
| 1708016100 | 36.275 | 0.09 | 0.23 | 36.275 | 36.275 | 36.275 | 35 |
| 1707929700 | 36.19 | -0.38 | -1.03 | 36.245 | 36.245 | 36.19 | 170 |
| 1707843300 | 36.565 | 0.65 | 1.81 | 36.48 | 36.565 | 36.48 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
