We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 10.156 | 0.07 | 0.69 | 10.11 | 10.156 | 10.1 | 5388 |
| 1715788500 | 10.086 | 0.08 | 0.84 | 10.064 | 10.104 | 10.064 | 3300 |
| 1715702100 | 10.002 | -0.02 | -0.18 | 10.04 | 10.04 | 10 | 550 |
| 1715615700 | 10.02 | 0.03 | 0.28 | 10.02 | 10.02 | 9.997 | 1633 |
| 1715356500 | 9.992 | 0.05 | 0.49 | 10.016 | 10.016 | 9.992 | 2028 |
| 1715270100 | 9.943 | 0.04 | 0.40 | 9.935 | 9.945 | 9.935 | 651 |
| 1715183700 | 9.903 | -0.02 | -0.23 | 9.937 | 9.946 | 9.878 | 7038 |
| 1715097300 | 9.926 | -0.06 | -0.61 | 9.93 | 9.936 | 9.909 | 989 |
| 1715010900 | 9.987 | 0.04 | 0.43 | 9.9789999 | 9.987 | 9.96 | 1588 |
| 1714751700 | 9.944 | 0.09 | 0.87 | 9.933 | 9.946 | 9.8829999 | 4861 |
| 1714665300 | 9.858 | 0.08 | 0.82 | 9.83 | 9.858 | 9.83 | 763 |
| 1714492500 | 9.778 | -0.03 | -0.33 | 9.7899999 | 9.7899999 | 9.773 | 3572 |
| 1714406100 | 9.81 | 0.07 | 0.71 | 9.8 | 9.812 | 9.793 | 3082 |
| 1714146900 | 9.741 | 0.13 | 1.37 | 9.668 | 9.741 | 9.668 | 1460 |
| 1714060500 | 9.609 | -0.06 | -0.58 | 9.609 | 9.609 | 9.609 | 1 |
| 1713974100 | 9.6649999 | 0.07 | 0.72 | 9.725 | 9.725 | 9.6649999 | 5255 |
| 1713887700 | 9.596 | 0.05 | 0.53 | 9.599 | 9.616 | 9.567 | 3432 |
| 1713801300 | 9.545 | 0.06 | 0.69 | 9.516 | 9.555 | 9.516 | 15007 |
| 1713542100 | 9.48 | -0.06 | -0.60 | 9.449 | 9.488 | 9.444 | 50576 |
| 1713455700 | 9.537 | -0.02 | -0.17 | 9.599 | 9.599 | 9.521 | 2590 |
| 1713369300 | 9.553 | 0.06 | 0.62 | 9.55 | 9.553 | 9.534 | 1736 |
| 1713282900 | 9.494 | -0.26 | -2.70 | 9.544 | 9.574 | 9.494 | 4463 |
| 1713196500 | 9.757 | -0.02 | -0.22 | 9.733 | 9.76 | 9.72 | 2387 |
| 1712937300 | 9.779 | -0.06 | -0.57 | 9.819 | 9.819 | 9.776 | 5780 |
| 1712850900 | 9.835 | 0.09 | 0.96 | 9.827 | 9.837 | 9.826 | 5717 |
| 1712764500 | 9.741 | -0.04 | -0.36 | 9.81 | 9.824 | 9.741 | 6765 |
| 1712678100 | 9.776 | 0.03 | 0.27 | 9.763 | 9.776 | 9.749 | 27471 |
| 1712591700 | 9.75 | 0.06 | 0.62 | 9.731 | 9.75 | 9.731 | 2613 |
| 1712332500 | 9.69 | -0.07 | -0.69 | 9.658 | 9.69 | 9.658 | 8089 |
| 1712246100 | 9.757 | 0.05 | 0.53 | 9.717 | 9.762 | 9.717 | 2613 |
| 1712159700 | 9.706 | -0.07 | -0.69 | 9.703 | 9.72 | 9.703 | 2186 |
| 1712073300 | 9.773 | 0.06 | 0.65 | 9.792 | 9.832 | 9.77 | 14713 |
| 1711644900 | 9.71 | 0.09 | 0.93 | 9.666 | 9.71 | 9.659 | 2921 |
| 1711558500 | 9.621 | 0.02 | 0.25 | 9.599 | 9.621 | 9.599 | 708 |
| 1711472100 | 9.597 | -0 | -0.03 | 9.638 | 9.643 | 9.594 | 1498 |
| 1711385700 | 9.6 | -0.02 | -0.19 | 9.617 | 9.617 | 9.579 | 105352 |
| 1711126500 | 9.618 | -0.05 | -0.47 | 9.626 | 9.626 | 9.598 | 17077 |
| 1711040100 | 9.663 | 0.12 | 1.29 | 9.648 | 9.663 | 9.648 | 2161 |
| 1710953700 | 9.5399999 | 0.08 | 0.89 | 9.514 | 9.5559999 | 9.514 | 9154 |
| 1710867300 | 9.456 | -0.08 | -0.87 | 9.52 | 9.52 | 9.456 | 4027 |
| 1710780900 | 9.539 | 0.01 | 0.13 | 9.574 | 9.577 | 9.539 | 5014 |
| 1710521700 | 9.5269999 | -0.05 | -0.50 | 9.541 | 9.559 | 9.5239999 | 8168 |
| 1710435300 | 9.575 | -0 | -0.03 | 9.616 | 9.616 | 9.575 | 6464 |
| 1710348900 | 9.578 | -0.02 | -0.17 | 9.5719999 | 9.594 | 9.55 | 3191 |
| 1710262500 | 9.594 | 0.1 | 1.02 | 9.605 | 9.605 | 9.564 | 10134 |
| 1710176100 | 9.497 | -0.03 | -0.26 | 9.5079999 | 9.5079999 | 9.485 | 1116 |
| 1709916900 | 9.522 | 0.04 | 0.42 | 9.507 | 9.522 | 9.5 | 4449 |
| 1709830500 | 9.482 | -0 | -0.04 | 9.445 | 9.499 | 9.445 | 28752 |
| 1709744100 | 9.486 | 0.09 | 0.96 | 9.428 | 9.486 | 9.428 | 589 |
| 1709657700 | 9.396 | -0.07 | -0.75 | 9.385 | 9.416 | 9.384 | 5472 |
| 1709571300 | 9.467 | -0.01 | -0.08 | 9.516 | 9.516 | 9.467 | 2756 |
| 1709312100 | 9.475 | 0.09 | 0.93 | 9.445 | 9.48 | 9.423 | 3618 |
| 1709225700 | 9.388 | -0 | -0.03 | 9.403 | 9.423 | 9.371 | 3435 |
| 1709139300 | 9.391 | -0.09 | -0.91 | 9.395 | 9.403 | 9.391 | 14914 |
| 1709052900 | 9.477 | 0.03 | 0.32 | 9.453 | 9.477 | 9.453 | 6144 |
| 1708966500 | 9.4469999 | -0.07 | -0.74 | 9.43 | 9.449 | 9.43 | 6912 |
| 1708707300 | 9.517 | 0.03 | 0.27 | 9.498 | 9.517 | 9.497 | 1353 |
| 1708620900 | 9.491 | 0.04 | 0.46 | 9.491 | 9.522 | 9.491 | 6554 |
| 1708534500 | 9.448 | 0.04 | 0.38 | 9.43 | 9.448 | 9.4149999 | 3389 |
| 1708448100 | 9.412 | -0.02 | -0.20 | 9.404 | 9.439 | 9.403 | 8877 |
| 1708361700 | 9.4309999 | -0.03 | -0.34 | 9.422 | 9.4309999 | 9.404 | 6250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
