ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,138.40
1.69%
Dow Jones
39,908.00
0.88%
Brent Oil
82.895
0.29%
Bitcoin
65,849.02
-0.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Lyxor Msci China Esg Leaders Extra Dr Ucits Etf - Dist (HK)

  7. Lyxor Msci China Esg Leaders Extra Dr Ucits Etf - Dist (HK) Historical

Lyxor Msci China Esg Leaders Extra Dr Ucits Etf - Dist

Lyxor Msci China Esg Leaders Extra Dr Ucits Etf - Dist (HK)

BIT
20.00
0.174
(0.88%)
Closed May 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171578850019.9060.080.4019.98619.98819.856713
171570210019.826-0.24-1.1919.98619.98819.82425237
171561570020.0650.381.9119.84220.06519.8423516
171535650019.6880.241.2219.72819.77819.6881232
171527010019.450.452.3519.40619.54219.4066648
171518370019.004-0.29-1.5019.16619.16618.9561371
171509730019.294-0.18-0.9319.38819.38819.2882593
171501090019.4760.030.1619.62819.62819.4762405
171475170019.4440.321.6819.55819.55819.3883083
171466530019.1220.442.3819.19619.19619.1128801
171449250018.678-0.02-0.1218.7818.7818.66223435
171440610018.70.150.8218.83618.83618.6927865
171414690018.5480.452.5018.518.60818.56834
171406050018.0960.020.0918.15218.19418.08813689
171397410018.080.31.7018.1618.1618.086578
171388770017.7780.261.4717.7817.78417.77813476
171380130017.520.221.3017.58617.59617.521229
171354210017.296-0.17-1.0017.29617.29617.29630
171345570017.470.130.7417.42617.4717.3881511
171336930017.3420.010.0817.33617.37417.336821
171328290017.328-0.24-1.3717.30817.417.2569235
171319650017.5680.060.3517.60817.61617.5685182
171293730017.506-0.42-2.3417.71617.71617.47619242
171285090017.9260.170.9717.97217.99417.9181135
171276450017.7540.150.8417.84217.84217.75443
171267810017.6060.040.2517.54417.60617.542156
171259170017.5620.110.6417.5617.59817.4989047
171233250017.45-0.22-1.2517.48817.48817.45923
171224610017.670.020.1117.6717.67617.6441567
171215970017.65-0.21-1.1517.63617.6517.5981671
171207330017.8560.291.6717.8417.89417.79816872
171164490017.5620.140.7817.55817.5817.55810697
171155850017.426-0.08-0.4317.34217.42617.3181316
171147210017.5020.110.6117.617.617.47810628
171138570017.396-0.1-0.5517.41417.4317.368849
171112650017.492-0.21-1.1817.54617.62817.492995
171104010017.70.050.2817.70617.70617.7210
171095370017.650.090.5417.66417.7317.658524
171086730017.556-0.17-0.9517.55817.57417.5083840
171078090017.724-0.01-0.0317.82817.82817.72228860
171052170017.73-0-0.0117.7417.7517.6922371
171043530017.732-0.35-1.9517.90817.90817.6888758
171034890018.0840.090.4818.0718.11617.9522743
171026250017.9980.372.0818.05618.06617.977085
171017610017.6320.492.8517.4717.63217.47565
170991690017.1440.070.4317.19417.19417.144653
170983050017.07-0.31-1.811717.102171302
170974410017.3840.211.2317.4317.4317.384842
170965770017.172-0.17-0.9917.12617.1817.1212239
170957130017.344-0.33-1.8917.5217.59217.337183
170931210017.6780.110.6417.75417.75417.6784172
170922570017.5660.050.2717.62417.65217.5613180
170913930017.518-0.56-3.0817.67217.67417.5187279
170905290018.0740.261.4517.9318.07417.935000
170896650017.81600.0017.75817.81617.7808
170870730017.8160.020.0917.80217.91217.83227
170862090017.80.181.0017.78217.8117.772026
170853450017.6240.442.5817.6417.6417.6222777
170844810017.18-0.16-0.9117.38617.39417.185592
170836170017.338-0.29-1.6617.2217.33817.2147014
170810250017.630.432.5017.5617.6317.525806

Your Recent History

BIT
HK
Lyxor Msci China Esg Lea...
BIT
F23740
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved