We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 26.39 | 0.04 | 0.13 | 26.39 | 26.39 | 26.39 | 400 |
| 1715615700 | 26.355 | 0 | 0.00 | 26.355 | 26.355 | 26.355 | 0 |
| 1715356500 | 26.355 | 0.43 | 1.64 | 26.355 | 26.355 | 26.355 | 39 |
| 1715270100 | 25.93 | -0.13 | -0.50 | 25.93 | 25.93 | 25.93 | 142 |
| 1715183700 | 26.06 | 0.13 | 0.48 | 26.05 | 26.06 | 26.05 | 54 |
| 1715097300 | 25.935 | 0.32 | 1.27 | 25.68 | 25.935 | 25.68 | 3752 |
| 1715010900 | 25.61 | 0.06 | 0.23 | 25.61 | 25.61 | 25.61 | 38 |
| 1714751700 | 25.55 | 0.16 | 0.63 | 25.55 | 25.55 | 25.55 | 200 |
| 1714665300 | 25.39 | -0.21 | -0.82 | 25.5 | 25.64 | 25.39 | 2283 |
| 1714492500 | 25.6 | -0.6 | -2.27 | 25.96 | 25.96 | 25.6 | 447 |
| 1714406100 | 26.195 | 0.08 | 0.31 | 26.325 | 26.365 | 26.195 | 282 |
| 1714146900 | 26.115 | 0.35 | 1.38 | 26.01 | 26.115 | 25.975 | 9589 |
| 1714060500 | 25.76 | -0.21 | -0.79 | 25.76 | 25.76 | 25.76 | 414 |
| 1713974100 | 25.965 | 0 | 0.00 | 25.965 | 25.965 | 25.965 | 0 |
| 1713887700 | 25.965 | 0.16 | 0.64 | 25.965 | 25.965 | 25.965 | 100 |
| 1713801300 | 25.8 | 0.28 | 1.08 | 25.695 | 25.8 | 25.685 | 913 |
| 1713542100 | 25.525 | -0.01 | -0.04 | 25.525 | 25.525 | 25.525 | 31 |
| 1713455700 | 25.535 | 0.08 | 0.31 | 25.605 | 25.605 | 25.535 | 266 |
| 1713369300 | 25.455 | -0.02 | -0.06 | 25.49 | 25.72 | 25.455 | 498 |
| 1713282900 | 25.47 | -0.44 | -1.68 | 25.4 | 25.47 | 25.39 | 731 |
| 1713196500 | 25.905 | 0.16 | 0.62 | 25.865 | 25.905 | 25.865 | 63 |
| 1712937300 | 25.745 | 0 | 0.00 | 25.745 | 25.745 | 25.745 | 0 |
| 1712850900 | 25.745 | -0.28 | -1.08 | 25.99 | 25.99 | 25.745 | 89 |
| 1712764500 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1712678100 | 26.025 | -0.08 | -0.31 | 26.03 | 26.03 | 26.02 | 64 |
| 1712591700 | 26.105 | 0.24 | 0.93 | 25.985 | 26.105 | 25.985 | 430 |
| 1712332500 | 25.865 | -0.39 | -1.49 | 26.045 | 26.045 | 25.865 | 54 |
| 1712246100 | 26.255 | 0.06 | 0.23 | 26.255 | 26.255 | 26.255 | 402 |
| 1712159700 | 26.195 | -0.23 | -0.85 | 26.095 | 26.195 | 26.095 | 757 |
| 1712073300 | 26.42 | -0.19 | -0.70 | 26.74 | 26.74 | 26.42 | 146 |
| 1711644900 | 26.605 | 0.28 | 1.06 | 26.605 | 26.605 | 26.605 | 32 |
| 1711558500 | 26.325 | 0 | 0.00 | 26.325 | 26.325 | 26.325 | 0 |
| 1711472100 | 26.325 | 0.01 | 0.04 | 26.325 | 26.325 | 26.325 | 193 |
| 1711385700 | 26.315 | 0.09 | 0.32 | 26.235 | 26.315 | 26.235 | 120 |
| 1711126500 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1711040100 | 26.23 | 0.3 | 1.16 | 26.23 | 26.23 | 26.23 | 39 |
| 1710953700 | 25.93 | -0.12 | -0.46 | 25.93 | 25.93 | 25.93 | 386 |
| 1710867300 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1710780900 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1710521700 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1710435300 | 26.05 | 0.02 | 0.06 | 26.035 | 26.055 | 26.035 | 292 |
| 1710348900 | 26.035 | 0.05 | 0.17 | 26.035 | 26.035 | 26.035 | 33 |
| 1710262500 | 25.99 | 0.09 | 0.35 | 25.975 | 25.99 | 25.975 | 350 |
| 1710176100 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1709916900 | 25.9 | 0.4 | 1.59 | 25.87 | 25.9 | 25.87 | 49 |
| 1709830500 | 25.495 | 0 | 0.00 | 25.495 | 25.495 | 25.495 | 0 |
| 1709744100 | 25.495 | 0 | 0.00 | 25.495 | 25.495 | 25.495 | 0 |
| 1709657700 | 25.495 | -0.01 | -0.02 | 25.495 | 25.495 | 25.495 | 41 |
| 1709571300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1709312100 | 25.5 | 0.02 | 0.08 | 25.5 | 25.5 | 25.5 | 46 |
| 1709225700 | 25.48 | -0.04 | -0.16 | 25.48 | 25.48 | 25.48 | 48 |
| 1709139300 | 25.52 | 0.13 | 0.49 | 25.405 | 25.52 | 25.405 | 82 |
| 1709052900 | 25.395 | 0 | 0.00 | 25.395 | 25.395 | 25.395 | 0 |
| 1708966500 | 25.395 | 0.15 | 0.59 | 25.395 | 25.395 | 25.395 | 579 |
| 1708707300 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
| 1708620900 | 25.245 | 0.31 | 1.22 | 25.245 | 25.245 | 25.245 | 8 |
| 1708534500 | 24.94 | 0.08 | 0.30 | 24.84 | 25.025 | 24.84 | 226 |
| 1708448100 | 24.865 | 0 | 0.00 | 24.865 | 24.865 | 24.865 | 0 |
| 1708361700 | 24.865 | -0.17 | -0.68 | 24.865 | 24.865 | 24.865 | 12 |
| 1708102500 | 25.035 | 0.32 | 1.29 | 25.035 | 25.035 | 25.035 | 8 |
| 1708016100 | 24.715 | 0.03 | 0.12 | 24.715 | 24.715 | 24.715 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
