We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 54.21 | 0.14 | 0.26 | 54.26 | 54.26 | 54.21 | 556 |
| 1715702100 | 54.07 | 0.02 | 0.04 | 54.02 | 54.08 | 54.02 | 446 |
| 1715615700 | 54.05 | -0.03 | -0.06 | 54.05 | 54.05 | 54.05 | 128 |
| 1715356500 | 54.08 | 0.26 | 0.48 | 54.07 | 54.25 | 54.07 | 1531 |
| 1715270100 | 53.82 | 0.43 | 0.81 | 53.55 | 53.82 | 53.39 | 1915 |
| 1715183700 | 53.39 | 0.3 | 0.57 | 53.36 | 53.59 | 53.36 | 610 |
| 1715097300 | 53.09 | 0.5 | 0.95 | 52.92 | 53.09 | 52.81 | 1415 |
| 1715010900 | 52.59 | 0.3 | 0.57 | 52.25 | 52.71 | 52.25 | 1334 |
| 1714751700 | 52.29 | 0.31 | 0.60 | 51.95 | 52.4 | 51.95 | 1052 |
| 1714665300 | 51.98 | -0.63 | -1.20 | 52.04 | 52.06 | 51.87 | 1017 |
| 1714492500 | 52.61 | -0.17 | -0.32 | 52.65 | 52.65 | 52.53 | 570 |
| 1714406100 | 52.78 | -0.24 | -0.45 | 53.13 | 53.19 | 52.78 | 1971 |
| 1714146900 | 53.02 | 0.96 | 1.84 | 52.56 | 53.02 | 52.56 | 2657 |
| 1714060500 | 52.06 | -0.81 | -1.53 | 52.44 | 52.44 | 51.8 | 13652 |
| 1713974100 | 52.87 | -0.01 | -0.02 | 52.94 | 53.02 | 52.87 | 14408 |
| 1713887700 | 52.88 | 0.8 | 1.54 | 52.52 | 52.88 | 52.49 | 4610 |
| 1713801300 | 52.08 | 0.31 | 0.60 | 52.01 | 52.12 | 51.82 | 6262 |
| 1713542100 | 51.77 | -0.17 | -0.33 | 51.47 | 51.85 | 51.47 | 1291 |
| 1713455700 | 51.94 | -0.12 | -0.23 | 51.94 | 51.96 | 51.85 | 477 |
| 1713369300 | 52.06 | 0.4 | 0.77 | 51.8 | 52.2 | 51.73 | 7648 |
| 1713282900 | 51.66 | -1.09 | -2.07 | 51.65 | 51.8 | 51.58 | 41964 |
| 1713196500 | 52.75 | 0.82 | 1.58 | 52.46 | 52.83 | 52.37 | 18297 |
| 1712937300 | 51.93 | 0.08 | 0.15 | 52.74 | 52.81 | 51.93 | 6300 |
| 1712850900 | 51.85 | -0.62 | -1.18 | 52.62 | 52.63 | 51.85 | 936 |
| 1712764500 | 52.47 | -0.35 | -0.66 | 52.74 | 52.86 | 51.99 | 23159 |
| 1712678100 | 52.82 | -0.24 | -0.45 | 52.87 | 52.87 | 52.55 | 6105 |
| 1712591700 | 53.06 | 0.44 | 0.84 | 52.69 | 53.06 | 52.69 | 324 |
| 1712332500 | 52.62 | -0.69 | -1.29 | 52.62 | 52.63 | 52.44 | 102753 |
| 1712246100 | 53.31 | 0.09 | 0.17 | 53.29 | 53.32 | 53.24 | 5647 |
| 1712159700 | 53.22 | 0.24 | 0.45 | 53.09 | 53.22 | 53.09 | 3368 |
| 1712073300 | 52.98 | -0.4 | -0.75 | 53.44 | 53.72 | 52.98 | 629 |
| 1711644900 | 53.38 | 0.04 | 0.07 | 53.5 | 53.58 | 53.38 | 1018 |
| 1711558500 | 53.34 | 0.19 | 0.36 | 53.26 | 53.46 | 53.26 | 1592 |
| 1711472100 | 53.15 | 0.19 | 0.36 | 52.93 | 53.15 | 52.93 | 681 |
| 1711385700 | 52.96 | 0.1 | 0.19 | 52.66 | 53.02 | 52.66 | 677 |
| 1711126500 | 52.86 | -0.15 | -0.28 | 52.8 | 52.87 | 52.67 | 3705 |
| 1711040100 | 53.01 | 0.6 | 1.14 | 52.65 | 53.01 | 52.65 | 907 |
| 1710953700 | 52.41 | -0.03 | -0.06 | 52.27 | 52.52 | 52.27 | 4709 |
| 1710867300 | 52.44 | 0.21 | 0.40 | 52.31 | 52.45 | 52.31 | 2878 |
| 1710780900 | 52.23 | -0.3 | -0.57 | 52.26 | 52.44 | 52.23 | 2456 |
| 1710521700 | 52.53 | 0.12 | 0.23 | 52.52 | 52.65 | 52.52 | 1307 |
| 1710435300 | 52.41 | -0.09 | -0.17 | 52.62 | 52.73 | 52.41 | 2013 |
| 1710348900 | 52.5 | 0.23 | 0.44 | 52.51 | 52.51 | 52.5 | 780 |
| 1710262500 | 52.27 | 0.66 | 1.28 | 51.78 | 52.27 | 51.7 | 3477 |
| 1710176100 | 51.61 | -0.56 | -1.07 | 51.62 | 51.73 | 51.57 | 16995 |
| 1709916900 | 52.17 | 0.01 | 0.02 | 52.15 | 52.25 | 52.15 | 2475 |
| 1709830500 | 52.16 | 0.81 | 1.58 | 51.48 | 52.16 | 51.48 | 1723 |
| 1709744100 | 51.35 | -0.04 | -0.08 | 51.35 | 51.35 | 51.35 | 7 |
| 1709657700 | 51.39 | -0.03 | -0.06 | 51.35 | 51.45 | 51.3 | 2101 |
| 1709571300 | 51.42 | 0.2 | 0.39 | 51.4 | 51.52 | 51.33 | 3342 |
| 1709312100 | 51.22 | -0.04 | -0.08 | 51.21 | 51.27 | 51.14 | 630 |
| 1709225700 | 51.26 | 0.07 | 0.14 | 51.18 | 51.26 | 51.11 | 845 |
| 1709139300 | 51.19 | 0.05 | 0.10 | 51.19 | 51.19 | 51.1 | 1756 |
| 1709052900 | 51.14 | 0.11 | 0.22 | 51.13 | 51.17 | 51.08 | 405 |
| 1708966500 | 51.03 | -0.08 | -0.16 | 51.04 | 51.04 | 50.95 | 1124 |
| 1708707300 | 51.11 | 0.39 | 0.77 | 50.89 | 51.18 | 50.86 | 2104 |
| 1708620900 | 50.72 | 0.66 | 1.32 | 50.54 | 50.72 | 50.54 | 563 |
| 1708534500 | 50.06 | 0.24 | 0.48 | 50.05 | 50.09 | 50.04 | 809 |
| 1708448100 | 49.82 | -0.06 | -0.12 | 49.905 | 49.94 | 49.82 | 471 |
| 1708361700 | 49.88 | -0.06 | -0.11 | 49.88 | 49.88 | 49.88 | 10 |
| 1708102500 | 49.935 | 0.29 | 0.57 | 50.07 | 50.08 | 49.8 | 3717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
