We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 25.5 | -0.05 | -0.20 | 25.5 | 25.5 | 25.5 | 521 |
| 1715615700 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1715356500 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1715270100 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1715183700 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1715097300 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1715010900 | 25.55 | 0.8 | 3.23 | 25.55 | 25.55 | 25.55 | 45 |
| 1714751700 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1714665300 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1714492500 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1714406100 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1714146900 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1714060500 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1713974100 | 24.75 | -0.44 | -1.75 | 24.675 | 24.75 | 24.675 | 281 |
| 1713887700 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1713801300 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1713542100 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1713455700 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1713369300 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1713282900 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1713196500 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1712937300 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1712850900 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1712764500 | 25.19 | 0.45 | 1.80 | 25.41 | 25.41 | 25.185 | 236 |
| 1712681700 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1712595300 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1712336100 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1712249700 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1712163300 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1712076900 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1711644900 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1711558500 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1711472100 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1711385700 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1711126500 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1711040100 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1710953700 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1710867300 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1710780900 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1710521700 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1710435300 | 24.745 | 0.33 | 1.35 | 24.745 | 24.745 | 24.745 | 50 |
| 1710348900 | 24.415 | 0 | 0.00 | 24.415 | 24.415 | 24.415 | 0 |
| 1710262500 | 24.415 | 0 | 0.00 | 24.415 | 24.415 | 24.415 | 0 |
| 1710176100 | 24.415 | 0 | 0.00 | 24.415 | 24.415 | 24.415 | 0 |
| 1709916900 | 24.415 | 0.25 | 1.03 | 24.415 | 24.415 | 24.415 | 500 |
| 1709830500 | 24.165 | 0 | 0.00 | 24.165 | 24.165 | 24.165 | 0 |
| 1709744100 | 24.165 | 0 | 0.00 | 24.165 | 24.165 | 24.165 | 0 |
| 1709657700 | 24.165 | -0.2 | -0.80 | 24.165 | 24.165 | 24.165 | 10 |
| 1709571300 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1709312100 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1709225700 | 24.36 | 0.25 | 1.04 | 24.36 | 24.36 | 24.36 | 2 |
| 1709139300 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1709052900 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1708966500 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1708707300 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1708620900 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1708534500 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1708448100 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1708361700 | 24.11 | -0.18 | -0.72 | 24.11 | 24.11 | 24.11 | 37 |
| 1708066800 | 24.285 | 0 | 0.00 | 24.285 | 24.285 | 24.285 | 0 |
| 1707980400 | 24.285 | 0 | 0.00 | 24.285 | 24.285 | 24.285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
