We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 99.6 | -0.5 | -0.50 | 99.45 | 99.65 | 99.35 | 0 |
| 1717084500 | 100.1 | 0.4 | 0.40 | 99.75 | 100.15 | 99.65 | 0 |
| 1716998100 | 99.7 | -0.4 | -0.40 | 99.65 | 99.85 | 99.65 | 0 |
| 1716911700 | 100.1 | 0.3 | 0.30 | 99.75 | 100.1 | 99.65 | 0 |
| 1716825300 | 99.8 | 0.3 | 0.30 | 99.65 | 99.8 | 99.65 | 0 |
| 1716566100 | 99.5 | 0.15 | 0.15 | 99.3 | 99.55 | 99.3 | 0 |
| 1716479700 | 99.35 | -0.15 | -0.15 | 99.4 | 99.5 | 99.3 | 0 |
| 1716393300 | 99.5 | 0.25 | 0.25 | 99.65 | 99.65 | 99.5 | 0 |
| 1716306900 | 99.25 | 1.45 | 1.48 | 98.95 | 99.25 | 98.95 | 0 |
| 1716220500 | 97.8 | 0.2 | 0.20 | 97.8 | 97.8 | 97.55 | 0 |
| 1715961300 | 97.6 | -1.62 | -1.63 | 98.75 | 98.92 | 97.6 | 40 |
| 1715874900 | 99.22 | 0.72 | 0.73 | 98.65 | 99.25 | 98.65 | 0 |
| 1715788500 | 98.5 | -0.22 | -0.22 | 98.4 | 98.5 | 98.3 | 0 |
| 1715702100 | 98.72 | 0.25 | 0.25 | 98.45 | 98.72 | 98.25 | 0 |
| 1715615700 | 98.47 | 0.67 | 0.69 | 97.9 | 98.5 | 97.75 | 0 |
| 1715356500 | 97.8 | -0.2 | -0.20 | 97.9 | 98.65 | 97.8 | 200 |
| 1715270100 | 98 | -0.25 | -0.25 | 97.75 | 98.07 | 97.7 | 0 |
| 1715183700 | 98.25 | -0.4 | -0.41 | 98.4 | 98.4 | 97.85 | 0 |
| 1715097300 | 98.65 | 1.45 | 1.49 | 97.75 | 98.67 | 97.75 | 0 |
| 1715010900 | 97.2 | -0.25 | -0.26 | 97.4 | 97.45 | 96.95 | 0 |
| 1714751700 | 97.45 | 0.5 | 0.52 | 96.9 | 97.8 | 96.9 | 5 |
| 1714665300 | 96.95 | -0.62 | -0.64 | 97.4 | 97.4 | 96.8 | 0 |
| 1714492500 | 97.57 | -0.13 | -0.13 | 97.55 | 97.62 | 97.25 | 0 |
| 1714406100 | 97.7 | 0 | 0.00 | 97.5 | 97.75 | 97.5 | 0 |
| 1714146900 | 97.7 | -0.1 | -0.10 | 97.5 | 98.4 | 97.35 | 300 |
| 1714060500 | 97.8 | -0.25 | -0.25 | 97.65 | 97.87 | 97.45 | 0 |
| 1713974100 | 98.05 | -0.15 | -0.15 | 97.9 | 98.12 | 97.75 | 0 |
| 1713887700 | 98.2 | 0.05 | 0.05 | 97.55 | 98.2 | 97.55 | 0 |
| 1713801300 | 98.15 | 0.4 | 0.41 | 97.8 | 98.22 | 97.8 | 0 |
| 1713542100 | 97.75 | -0.15 | -0.15 | 98.65 | 98.65 | 97.65 | 30 |
| 1713455700 | 97.9 | 0.15 | 0.15 | 97.8 | 97.9 | 97.75 | 0 |
| 1713369300 | 97.75 | 0.12 | 0.12 | 97.62 | 97.75 | 97.57 | 0 |
| 1713282900 | 97.63 | -0.49 | -0.50 | 97.5 | 97.65 | 97.5 | 0 |
| 1713196500 | 98.12 | -0.03 | -0.03 | 97.7 | 98.15 | 97.67 | 0 |
| 1712937300 | 98.15 | 0.03 | 0.03 | 97.9 | 98.6 | 97.8 | 30 |
| 1712850900 | 98.12 | 0.12 | 0.12 | 97.65 | 98.17 | 97.65 | 0 |
| 1712764500 | 98 | 0.4 | 0.41 | 97.67 | 98.15 | 97.62 | 0 |
| 1712678100 | 97.6 | -0.22 | -0.22 | 97.5 | 97.7 | 97.4 | 0 |
| 1712591700 | 97.82 | 0.52 | 0.53 | 97.25 | 97.87 | 97.25 | 0 |
| 1712332500 | 97.3 | -0.57 | -0.58 | 97.05 | 97.35 | 97 | 0 |
| 1712246100 | 97.87 | 0.27 | 0.28 | 97.45 | 97.87 | 97.4 | 0 |
| 1712159700 | 97.6 | 0.1 | 0.10 | 97.55 | 97.65 | 97.45 | 0 |
| 1712073300 | 97.5 | -0.62 | -0.63 | 97.7 | 98.2 | 97.47 | 50 |
| 1711644900 | 98.12 | 0.22 | 0.22 | 97.75 | 98.17 | 97.7 | 0 |
| 1711558500 | 97.9 | 0.25 | 0.26 | 97.6 | 97.97 | 97.6 | 0 |
| 1711472100 | 97.65 | 0.15 | 0.15 | 97.45 | 97.75 | 97.4 | 0 |
| 1711385700 | 97.5 | 0.05 | 0.05 | 97.4 | 97.5 | 97.3 | 0 |
| 1711126500 | 97.45 | 0.3 | 0.31 | 97.25 | 97.5 | 97.25 | 0 |
| 1711040100 | 97.15 | 0.55 | 0.57 | 97.15 | 97.2 | 97.05 | 0 |
| 1710953700 | 96.6 | 0.3 | 0.31 | 96.35 | 96.7 | 96.15 | 0 |
| 1710867300 | 96.3 | -0.02 | -0.02 | 96 | 96.3 | 95.8 | 0 |
| 1710780900 | 96.32 | 0.12 | 0.12 | 95.7 | 96.95 | 95.7 | 40 |
| 1710521700 | 96.2 | 0.3 | 0.31 | 95.8 | 96.45 | 95.8 | 0 |
| 1710435300 | 95.9 | -2.1 | -2.14 | 95.65 | 95.9 | 95.5 | 0 |
| 1710348900 | 98 | 2.73 | 2.87 | 95.22 | 98 | 95.22 | 1150 |
| 1710262500 | 95.27 | 1.07 | 1.14 | 94.1 | 95.37 | 94.1 | 0 |
| 1710176100 | 94.2 | -1.37 | -1.43 | 95.1 | 95.6 | 94 | 0 |
| 1709916900 | 95.57 | -0.03 | -0.03 | 95.2 | 95.65 | 95 | 0 |
| 1709830500 | 95.6 | 0 | 0.00 | 95.05 | 96.05 | 94.85 | 20 |
| 1709744100 | 95.6 | -0.35 | -0.36 | 95.87 | 95.95 | 95.1 | 20 |
| 1709657700 | 95.95 | -0.12 | -0.12 | 95.9 | 96.15 | 95.9 | 53 |
| 1709571300 | 96.07 | -0.3 | -0.31 | 96.22 | 96.22 | 96 | 0 |
| 1709312100 | 96.37 | 0.1 | 0.10 | 96.3 | 96.37 | 96.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
