We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 23.8 | -0.05 | -0.21 | 23.8 | 23.85 | 23.8 | 0 |
| 1717084500 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1716998100 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1716911700 | 23.85 | -0.05 | -0.21 | 23.85 | 23.85 | 23.85 | 0 |
| 1716825300 | 23.9 | 0 | 0.00 | 23.85 | 23.9 | 23.85 | 0 |
| 1716566100 | 23.9 | 0 | 0.00 | 23.85 | 23.9 | 23.85 | 0 |
| 1716479700 | 23.9 | -0.05 | -0.21 | 23.9 | 23.9 | 23.85 | 0 |
| 1716393300 | 23.95 | -0.05 | -0.21 | 23.95 | 23.95 | 23.95 | 0 |
| 1716306900 | 24 | -0.05 | -0.21 | 24 | 24 | 24 | 0 |
| 1716220500 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1715961300 | 24.05 | 0 | 0.00 | 24 | 24.05 | 24 | 0 |
| 1715874900 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1715788500 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1715702100 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1715615700 | 24.05 | -1.05 | -4.18 | 24.05 | 24.05 | 24.05 | 0 |
| 1715356500 | 25.1 | 0 | 0.00 | 25.15 | 25.15 | 25.1 | 0 |
| 1715270100 | 25.1 | 0 | 0.00 | 25.15 | 25.15 | 25.1 | 0 |
| 1715183700 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1715097300 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1715010900 | 25.1 | 0.05 | 0.20 | 25.1 | 25.1 | 25.1 | 0 |
| 1714751700 | 25.05 | -0.5 | -1.96 | 25.05 | 25.1 | 25.05 | 0 |
| 1714665300 | 25.55 | 3.9 | 18.01 | 24.55 | 25.55 | 24.55 | 200 |
| 1714492500 | 21.65 | -0.05 | -0.23 | 21.65 | 21.65 | 21.65 | 0 |
| 1714406100 | 21.7 | 0.05 | 0.23 | 21.7 | 21.7 | 21.7 | 0 |
| 1714146900 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1714060500 | 21.65 | 0 | 0.00 | 21.7 | 21.7 | 21.65 | 0 |
| 1713974100 | 21.65 | -0.1 | -0.46 | 21.65 | 21.65 | 21.65 | 0 |
| 1713887700 | 21.75 | 0 | 0.00 | 21.8 | 21.8 | 21.75 | 0 |
| 1713801300 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1713542100 | 21.75 | -0.05 | -0.23 | 21.75 | 21.8 | 21.75 | 0 |
| 1713455700 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 300 |
| 1713369300 | 21.8 | 0.05 | 0.23 | 21.8 | 21.8 | 21.8 | 0 |
| 1713282900 | 21.75 | -0.05 | -0.23 | 21.75 | 21.75 | 21.75 | 0 |
| 1713196500 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1712937300 | 21.8 | -0.05 | -0.23 | 21.8 | 21.8 | 21.8 | 0 |
| 1712850900 | 21.85 | -1.05 | -4.59 | 21.85 | 21.85 | 21.8 | 0 |
| 1712764500 | 22.9 | -0.1 | -0.43 | 22.95 | 22.95 | 22.9 | 0 |
| 1712678100 | 23 | 0 | 0.00 | 22.95 | 23 | 22.95 | 0 |
| 1712591700 | 23 | 0.05 | 0.22 | 23 | 23 | 23 | 0 |
| 1712332500 | 22.95 | -0.05 | -0.22 | 22.95 | 22.95 | 22.95 | 0 |
| 1712246100 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712159700 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712073300 | 23 | -0.1 | -0.43 | 23.05 | 23.05 | 23 | 0 |
| 1711644900 | 23.1 | -0.35 | -1.49 | 23.45 | 23.45 | 22.95 | 1090 |
| 1711558500 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1711472100 | 23.45 | 0 | 0.00 | 23.4 | 23.45 | 23.4 | 0 |
| 1711385700 | 23.45 | -0.05 | -0.21 | 23.45 | 23.45 | 23.45 | 0 |
| 1711126500 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.45 | 100 |
| 1711040100 | 23.5 | 0.05 | 0.21 | 23.5 | 23.55 | 23.5 | 0 |
| 1710953700 | 23.45 | -0.05 | -0.21 | 23.45 | 23.5 | 23.45 | 0 |
| 1710867300 | 23.5 | 0 | 0.00 | 23.35 | 23.5 | 23.35 | 0 |
| 1710780900 | 23.5 | 0.15 | 0.64 | 23.5 | 23.5 | 23.3 | 0 |
| 1710521700 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1710435300 | 23.35 | -1.15 | -4.69 | 23.35 | 23.4 | 23.35 | 0 |
| 1710348900 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1710262500 | 24.5 | -0.05 | -0.20 | 24.5 | 24.55 | 24.5 | 0 |
| 1710176100 | 24.55 | 0.05 | 0.20 | 24.55 | 24.55 | 24.55 | 0 |
| 1709916900 | 24.5 | 0 | 0.00 | 24.45 | 24.5 | 24.45 | 0 |
| 1709830500 | 24.5 | 0 | 0.00 | 24.55 | 24.55 | 24.5 | 0 |
| 1709744100 | 24.5 | -0.05 | -0.20 | 24.5 | 24.55 | 24.5 | 0 |
| 1709657700 | 24.55 | -0.05 | -0.20 | 24.55 | 24.55 | 24.55 | 0 |
| 1709571300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
