We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 99.34 | 0.31 | 0.31 | 98.88 | 99.34 | 98.87 | 0 |
| 1716220500 | 99.03 | 0.33 | 0.33 | 98.8 | 99.03 | 98.8 | 0 |
| 1715961300 | 98.7 | -1.05 | -1.05 | 98.55 | 98.73 | 98.45 | 0 |
| 1715874900 | 99.75 | 0.99 | 1.00 | 98.56 | 99.75 | 98.42 | 0 |
| 1715788500 | 98.76 | -1.06 | -1.06 | 98.55 | 100.07 | 98.55 | 110 |
| 1715702100 | 99.82 | 0.17 | 0.17 | 98.45 | 99.95 | 98.45 | 120 |
| 1715615700 | 99.65 | 0.33 | 0.33 | 98.3 | 99.8 | 98.25 | 160 |
| 1715356500 | 99.32 | 0.65 | 0.66 | 97.9 | 99.7 | 97.9 | 200 |
| 1715270100 | 98.67 | 1.87 | 1.93 | 97.49 | 98.7 | 97.49 | 100 |
| 1715183700 | 96.8 | -0.08 | -0.08 | 96.87 | 97.2 | 95.5 | 150 |
| 1715097300 | 96.88 | 0.33 | 0.34 | 96.65 | 96.88 | 96.6 | 0 |
| 1715010900 | 96.55 | -0.34 | -0.35 | 96.45 | 96.55 | 96.45 | 0 |
| 1714751700 | 96.89 | 0.18 | 0.19 | 96.85 | 97.05 | 96.85 | 0 |
| 1714665300 | 96.71 | 0 | 0.00 | 96.6 | 96.81 | 96.6 | 0 |
| 1714492500 | 96.71 | -0.11 | -0.11 | 96.85 | 96.86 | 96.68 | 0 |
| 1714406100 | 96.82 | 0.24 | 0.25 | 96.7 | 96.85 | 96.7 | 0 |
| 1714146900 | 96.58 | 0.29 | 0.30 | 96.04 | 96.7 | 96.04 | 0 |
| 1714060500 | 96.29 | -0.38 | -0.39 | 96.35 | 97.8 | 96.29 | 5 |
| 1713974100 | 96.67 | -0.43 | -0.44 | 97.05 | 97.05 | 96.6 | 0 |
| 1713887700 | 97.1 | 0.76 | 0.79 | 96.25 | 97.28 | 96.25 | 0 |
| 1713801300 | 96.34 | 0.16 | 0.17 | 96.2 | 96.42 | 96.2 | 0 |
| 1713542100 | 96.18 | -0.09 | -0.09 | 96.1 | 96.29 | 95.85 | 0 |
| 1713455700 | 96.27 | 0.12 | 0.12 | 95.8 | 96.27 | 95.8 | 0 |
| 1713369300 | 96.15 | -0.15 | -0.16 | 95.98 | 96.28 | 95.98 | 0 |
| 1713282900 | 96.3 | -0.23 | -0.24 | 96.45 | 96.45 | 95.9 | 0 |
| 1713196500 | 96.53 | 0.39 | 0.41 | 96.3 | 96.75 | 96.3 | 0 |
| 1712937300 | 96.14 | -0.31 | -0.32 | 96.2 | 96.36 | 96.12 | 0 |
| 1712850900 | 96.45 | -0.35 | -0.36 | 96.45 | 96.46 | 96.32 | 0 |
| 1712764500 | 96.8 | 0.26 | 0.27 | 96.55 | 96.82 | 96.45 | 0 |
| 1712678100 | 96.54 | -0.18 | -0.19 | 96.45 | 97.95 | 96.35 | 50 |
| 1712591700 | 96.72 | -0.98 | -1.00 | 97.05 | 98.2 | 96.67 | 150 |
| 1712332500 | 97.7 | 0.71 | 0.73 | 96.78 | 97.72 | 96.43 | 40 |
| 1712246100 | 96.99 | -1.51 | -1.53 | 98.07 | 98.35 | 95.43 | 100 |
| 1712159700 | 98.5 | -0.15 | -0.15 | 98.52 | 99.1 | 98.45 | 100 |
| 1712073300 | 98.65 | 0.28 | 0.28 | 99.37 | 99.47 | 98.65 | 100 |
| 1711644900 | 98.37 | -0.58 | -0.59 | 97.9 | 98.47 | 97.79 | 0 |
| 1711558500 | 98.95 | 0.18 | 0.18 | 98.2 | 99.07 | 98.15 | 0 |
| 1711472100 | 98.77 | 0.21 | 0.21 | 97.95 | 98.8 | 97.95 | 0 |
| 1711385700 | 98.56 | 0.12 | 0.12 | 98.3 | 98.81 | 97.5 | 0 |
| 1711126500 | 98.44 | -0.36 | -0.36 | 97.2 | 99.3 | 97.2 | 200 |
| 1711040100 | 98.8 | -0.72 | -0.72 | 99.35 | 99.35 | 97.3 | 220 |
| 1710953700 | 99.52 | 0.1 | 0.10 | 99.4 | 100.05 | 99.37 | 30 |
| 1710867300 | 99.42 | 1.12 | 1.14 | 98.34 | 99.75 | 98.27 | 200 |
| 1710780900 | 98.3 | -1.82 | -1.82 | 99.77 | 100.35 | 97.55 | 180 |
| 1710521700 | 100.12 | 0.42 | 0.42 | 99.72 | 100.2 | 99.67 | 300 |
| 1710435300 | 99.7 | 0 | 0.00 | 99.72 | 99.75 | 99.65 | 0 |
| 1710348900 | 99.7 | -0.15 | -0.15 | 99.8 | 99.87 | 99.7 | 0 |
| 1710262500 | 99.85 | 0.18 | 0.18 | 99.7 | 100.45 | 99.62 | 110 |
| 1710176100 | 99.67 | 0.07 | 0.07 | 100.05 | 100.3 | 99.6 | 100 |
| 1709916900 | 99.6 | -0.07 | -0.07 | 99.75 | 99.77 | 99.6 | 0 |
| 1709830500 | 99.67 | -0.5 | -0.50 | 100.05 | 100.05 | 99.65 | 0 |
| 1709744100 | 100.17 | 0.57 | 0.57 | 99.72 | 100.25 | 99.72 | 0 |
| 1709657700 | 99.6 | -0.05 | -0.05 | 99.15 | 99.6 | 98.87 | 0 |
| 1709571300 | 99.65 | -0.25 | -0.25 | 100 | 100 | 99.35 | 0 |
| 1709312100 | 99.9 | -0.42 | -0.42 | 99.35 | 99.9 | 98.8 | 0 |
| 1709225700 | 100.32 | -0.08 | -0.08 | 99.8 | 100.85 | 99.68 | 100 |
| 1709139300 | 100.4 | -0.4 | -0.40 | 100.1 | 100.4 | 99.55 | 181 |
| 1709052900 | 100.8 | 0.88 | 0.88 | 98.85 | 100.8 | 98.85 | 300 |
| 1708966500 | 99.92 | 0.07 | 0.07 | 99.15 | 100.3 | 99.05 | 200 |
| 1708707300 | 99.85 | -0.33 | -0.33 | 100.15 | 100.15 | 98.9 | 100 |
| 1708620900 | 100.18 | 0.41 | 0.41 | 99.93 | 100.28 | 99.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
