Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Goldman Sachs Finance Corp International Ltd (GS0246)
Goldman Sachs Finance Corp International Ltd (GS0246) Historical

GS0246 Goldman Sachs Finance Corp International Ltd

96.65

0.08 (0.08%)

May 23 2024 - Closed

Delayed by 15 minutes

GS0246 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	96.57	-0.02	-0.02%	96.95	96.95	96.57	0
May 21 2024	96.59	-0.06	-0.06%	96.60	96.60	96.56	0
May 20 2024	96.65	0.28	0.29%	97.05	97.05	96.65	0
May 17 2024	96.37	-0.01	-0.01%	96.50	96.52	96.35	0
May 16 2024	96.38	-0.19	-0.20%	96.95	97.00	96.38	0
May 15 2024	96.57	0.08	0.08%	96.80	96.80	96.52	0
May 14 2024	96.49	-0.06	-0.06%	96.80	96.80	96.49	0
May 13 2024	96.55	-0.60	-0.62%	97.25	97.25	96.50	25
May 10 2024	97.15	0.07	0.07%	97.20	97.22	97.15	0
May 09 2024	97.08	0.36	0.37%	96.95	97.11	96.92	0
May 08 2024	96.72	0.42	0.44%	96.35	96.75	96.35	0
May 07 2024	96.30	-0.01	-0.01%	96.20	96.35	96.20	0
May 06 2024	96.31	0.09	0.09%	96.53	96.61	96.31	0
May 03 2024	96.22	0.12	0.12%	96.27	96.32	96.22	0
May 02 2024	96.10	0.00	0.00%	96.22	96.25	96.10	0
Apr 30 2024	96.10	-0.15	-0.16%	96.00	96.10	95.75	0
Apr 29 2024	96.25	0.45	0.47%	95.95	96.27	95.90	0
Apr 26 2024	95.80	0.15	0.16%	95.75	95.85	95.70	0
Apr 25 2024	95.65	-0.15	-0.16%	95.85	95.85	95.60	0
Apr 24 2024	95.80	-0.05	-0.05%	95.90	95.90	95.75	0
Apr 23 2024	95.85	-0.10	-0.10%	95.90	95.90	95.82	0
Apr 22 2024	95.95	0.40	0.42%	95.85	95.95	95.80	0
Apr 19 2024	95.55	0.25	0.26%	95.40	95.55	95.35	0
Apr 18 2024	95.30	0.05	0.05%	95.30	95.30	95.25	0
Apr 17 2024	95.25	0.10	0.11%	95.20	95.27	95.20	0
Apr 16 2024	95.15	-0.22	-0.23%	95.30	95.35	95.15	0
Apr 15 2024	95.37	-0.03	-0.03%	95.45	95.45	95.37	0
Apr 12 2024	95.40	0.15	0.16%	95.35	95.50	95.35	0
Apr 11 2024	95.25	-0.10	-0.10%	95.30	95.35	95.15	0
Apr 10 2024	95.35	0.00	0.00%	95.45	95.45	95.25	0
Apr 09 2024	95.35	-0.05	-0.05%	95.30	95.40	95.30	0
Apr 08 2024	95.40	0.05	0.05%	95.45	95.45	95.35	0
Apr 05 2024	95.35	-0.10	-0.10%	95.40	95.40	95.30	0
Apr 04 2024	95.45	0.00	0.00%	95.55	95.55	95.45	0
Apr 03 2024	95.45	-0.05	-0.05%	95.45	95.50	95.40	0
Apr 02 2024	95.50	-0.12	-0.13%	96.00	96.20	95.45	250
Mar 28 2024	95.62	0.00	0.00%	95.40	95.62	95.40	0
Mar 27 2024	95.62	0.22	0.23%	95.35	95.65	95.35	0
Mar 26 2024	95.40	0.15	0.16%	95.30	95.40	95.25	0
Mar 25 2024	95.25	0.05	0.05%	95.30	95.30	95.20	0
Mar 22 2024	95.20	0.15	0.16%	95.15	95.25	95.15	0
Mar 21 2024	95.05	0.10	0.11%	95.10	95.15	95.00	0
Mar 20 2024	94.95	0.03	0.03%	94.95	94.95	94.90	0
Mar 19 2024	94.92	-0.08	-0.08%	94.85	94.95	94.85	0
Mar 18 2024	95.00	-0.10	-0.11%	95.05	95.10	94.95	0
Mar 15 2024	95.10	-0.05	-0.05%	95.10	95.15	95.10	0
Mar 14 2024	95.15	0.05	0.05%	95.15	95.20	95.10	0
Mar 13 2024	95.10	-0.60	-0.63%	95.15	95.15	95.05	0
Mar 12 2024	95.70	0.45	0.47%	95.75	95.80	95.70	0
Mar 11 2024	95.25	-0.10	-0.10%	95.30	95.30	95.25	0
Mar 08 2024	95.35	0.25	0.26%	95.30	95.40	95.25	0
Mar 07 2024	95.10	0.05	0.05%	95.00	95.20	95.00	0
Mar 06 2024	95.05	0.10	0.11%	95.05	95.70	94.95	100
Mar 05 2024	94.95	0.10	0.11%	94.90	95.00	94.85	0
Mar 04 2024	94.85	-0.47	-0.49%	94.85	94.85	94.80	0
Mar 01 2024	95.32	0.32	0.34%	94.80	95.32	94.80	0
Feb 29 2024	95.00	0.15	0.16%	94.95	95.00	94.85	0
Feb 28 2024	94.85	0.10	0.11%	94.90	94.95	94.85	0
Feb 27 2024	94.75	-0.05	-0.05%	94.85	94.85	94.75	0
Feb 26 2024	94.80	-0.15	-0.16%	94.90	94.90	94.80	0
Feb 23 2024	94.95	0.10	0.11%	94.80	94.95	94.80	0

Goldman Sachs Finance

VALEJ715 Ex:68,83

Horizon Kinetics ISE Int...

NLBNPIT20SF2 20240920 26

Fisher & Paykel Appliances Holdi

Ligand Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions