We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 98.5 | 0.05 | 0.05 | 98.5 | 98.5 | 98.45 | 0 |
| 1714060500 | 98.45 | -0.05 | -0.05 | 98.45 | 98.5 | 98.45 | 0 |
| 1713974100 | 98.5 | 0.05 | 0.05 | 98.5 | 98.5 | 98.5 | 0 |
| 1713887700 | 98.45 | 0 | 0.00 | 98.5 | 98.5 | 98.45 | 0 |
| 1713801300 | 98.45 | 0.1 | 0.10 | 98.3 | 98.45 | 98.3 | 0 |
| 1713542100 | 98.35 | 0.05 | 0.05 | 98.35 | 98.35 | 98.3 | 0 |
| 1713455700 | 98.3 | 0.05 | 0.05 | 98.3 | 98.3 | 98.3 | 0 |
| 1713369300 | 98.25 | -0.05 | -0.05 | 98.25 | 98.25 | 98.25 | 0 |
| 1713282900 | 98.3 | -0.05 | -0.05 | 98.3 | 98.35 | 98.3 | 0 |
| 1713196500 | 98.35 | 0.1 | 0.10 | 98.3 | 98.35 | 98.3 | 0 |
| 1712937300 | 98.25 | 0.1 | 0.10 | 98.25 | 98.35 | 98.25 | 0 |
| 1712850900 | 98.15 | -0.15 | -0.15 | 98.25 | 98.25 | 98.15 | 0 |
| 1712764500 | 98.3 | 0.25 | 0.25 | 98.15 | 98.3 | 98.15 | 0 |
| 1712678100 | 98.05 | -0.25 | -0.25 | 98.25 | 98.3 | 98.05 | 0 |
| 1712591700 | 98.3 | 0.1 | 0.10 | 98.3 | 98.35 | 98.3 | 0 |
| 1712332500 | 98.2 | -0.1 | -0.10 | 98.35 | 98.35 | 98.2 | 0 |
| 1712246100 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1712159700 | 98.3 | -0.05 | -0.05 | 98.3 | 98.3 | 98.3 | 0 |
| 1712073300 | 98.35 | 0.1 | 0.10 | 98.4 | 98.4 | 98.3 | 0 |
| 1711644900 | 98.25 | -0.05 | -0.05 | 98.35 | 98.35 | 98.25 | 0 |
| 1711558500 | 98.3 | 0.05 | 0.05 | 98.3 | 98.3 | 98.25 | 0 |
| 1711472100 | 98.25 | -0.15 | -0.15 | 98.3 | 98.3 | 98.25 | 0 |
| 1711385700 | 98.4 | 0.1 | 0.10 | 98.4 | 98.42 | 98.4 | 0 |
| 1711126500 | 98.3 | 0.1 | 0.10 | 98.25 | 98.3 | 98.25 | 0 |
| 1711040100 | 98.2 | -0.55 | -0.56 | 98.2 | 98.2 | 98.2 | 0 |
| 1710953700 | 98.75 | 0.05 | 0.05 | 98.75 | 98.75 | 98.75 | 0 |
| 1710867300 | 98.7 | 0 | 0.00 | 98.75 | 98.75 | 98.7 | 0 |
| 1710780900 | 98.7 | 0.05 | 0.05 | 98.7 | 98.7 | 98.65 | 0 |
| 1710521700 | 98.65 | 0.05 | 0.05 | 98.65 | 98.65 | 98.6 | 0 |
| 1710435300 | 98.6 | 0 | 0.00 | 98.65 | 98.65 | 98.6 | 0 |
| 1710348900 | 98.6 | -0.05 | -0.05 | 98.6 | 98.6 | 98.55 | 0 |
| 1710262500 | 98.65 | -0.4 | -0.40 | 98.6 | 98.65 | 98.6 | 0 |
| 1710176100 | 99.05 | 0.5 | 0.51 | 98.6 | 99.07 | 98.6 | 0 |
| 1709916900 | 98.55 | 0.1 | 0.10 | 98.5 | 98.55 | 98.5 | 0 |
| 1709830500 | 98.45 | 0 | 0.00 | 98.4 | 98.45 | 98.4 | 0 |
| 1709744100 | 98.45 | 0.1 | 0.10 | 98.45 | 98.45 | 98.4 | 0 |
| 1709657700 | 98.35 | 0.05 | 0.05 | 98.35 | 98.35 | 98.3 | 0 |
| 1709571300 | 98.3 | 0.15 | 0.15 | 98.3 | 98.3 | 98.25 | 0 |
| 1709312100 | 98.15 | 0.75 | 0.77 | 98.15 | 98.2 | 98.15 | 0 |
| 1709225700 | 97.4 | -0.75 | -0.76 | 98.2 | 98.2 | 97.4 | 0 |
| 1709139300 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1709052900 | 98.15 | -0.05 | -0.05 | 98.1 | 98.15 | 98.1 | 0 |
| 1708966500 | 98.2 | -0.05 | -0.05 | 98.2 | 98.2 | 98.15 | 0 |
| 1708707300 | 98.25 | 0 | 0.00 | 98 | 98.27 | 97.95 | 0 |
| 1708620900 | 98.25 | -0.02 | -0.02 | 98 | 98.25 | 98 | 0 |
| 1708534500 | 98.27 | 0.27 | 0.28 | 98.05 | 98.3 | 98.05 | 0 |
| 1708448100 | 98 | 0 | 0.00 | 97.75 | 98 | 97.75 | 0 |
| 1708361700 | 98 | -0.55 | -0.56 | 97.9 | 98 | 97.9 | 0 |
| 1708102500 | 98.55 | 0.7 | 0.72 | 97.8 | 98.55 | 97.75 | 0 |
| 1708016100 | 97.85 | 0.1 | 0.10 | 97.9 | 97.9 | 97.8 | 0 |
| 1707929700 | 97.75 | 0.05 | 0.05 | 97.75 | 97.8 | 97.75 | 0 |
| 1707843300 | 97.7 | 0.05 | 0.05 | 97.7 | 97.75 | 97.7 | 0 |
| 1707756900 | 97.65 | 0.63 | 0.65 | 97.65 | 97.65 | 96.1 | 40 |
| 1707497700 | 97.02 | -0.58 | -0.59 | 97.55 | 97.55 | 97.02 | 0 |
| 1707411300 | 97.6 | -0.45 | -0.46 | 98 | 98 | 97.6 | 0 |
| 1707324900 | 98.05 | 0.15 | 0.15 | 98.05 | 98.05 | 98 | 0 |
| 1707238500 | 97.9 | 0 | 0.00 | 97.95 | 97.95 | 97.9 | 0 |
| 1707152100 | 97.9 | 0 | 0.00 | 97.95 | 97.95 | 97.9 | 0 |
| 1706892900 | 97.9 | -0.15 | -0.15 | 98 | 98 | 97.9 | 0 |
| 1706806500 | 98.05 | 0 | 0.00 | 98 | 98.05 | 98 | 0 |
| 1706720100 | 98.05 | 0.1 | 0.10 | 98 | 98.05 | 98 | 0 |
| 1706633700 | 97.95 | 0.05 | 0.05 | 97.95 | 97.95 | 97.95 | 0 |
| 1706547300 | 97.9 | 0 | 0.00 | 98 | 98 | 97.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
