GS0227 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 101.25 | 0.28 | 0.28% | 101.20 | 101.25 | 101.15 | 0 |
May 24 2024 | 100.97 | -0.23 | -0.23% | 101.15 | 101.15 | 100.95 | 0 |
May 23 2024 | 101.20 | 0.28 | 0.28% | 101.20 | 101.20 | 100.15 | 1 |
May 22 2024 | 100.92 | 0.35 | 0.35% | 101.10 | 101.10 | 100.92 | 0 |
May 21 2024 | 100.57 | 0.02 | 0.02% | 101.15 | 101.15 | 100.57 | 0 |
May 20 2024 | 100.55 | -0.22 | -0.22% | 101.05 | 101.15 | 100.55 | 0 |
May 17 2024 | 100.77 | -0.23 | -0.23% | 100.77 | 100.80 | 100.77 | 0 |
May 16 2024 | 101.00 | 0.05 | 0.05% | 101.00 | 101.05 | 100.00 | 450 |
May 15 2024 | 100.95 | 0.05 | 0.05% | 100.95 | 101.00 | 100.90 | 0 |
May 14 2024 | 100.90 | 0.08 | 0.08% | 100.95 | 101.00 | 100.90 | 0 |
May 13 2024 | 100.82 | -0.13 | -0.13% | 100.90 | 101.05 | 100.82 | 0 |
May 10 2024 | 100.95 | 0.25 | 0.25% | 100.90 | 100.95 | 100.70 | 0 |
May 09 2024 | 100.70 | 0.08 | 0.08% | 100.60 | 100.90 | 100.55 | 0 |
May 08 2024 | 100.62 | -0.08 | -0.08% | 100.80 | 100.80 | 99.80 | 100 |
May 07 2024 | 100.70 | 0.10 | 0.10% | 100.75 | 100.80 | 100.65 | 0 |
May 06 2024 | 100.60 | -0.05 | -0.05% | 100.80 | 100.80 | 100.60 | 0 |
May 03 2024 | 100.65 | 0.00 | 0.00% | 100.75 | 100.75 | 100.65 | 0 |
May 02 2024 | 100.65 | 0.10 | 0.10% | 100.70 | 100.75 | 100.65 | 0 |
Apr 30 2024 | 100.55 | -0.15 | -0.15% | 100.60 | 100.60 | 100.55 | 0 |
Apr 29 2024 | 100.70 | 0.08 | 0.08% | 100.70 | 100.75 | 100.70 | 0 |
Apr 26 2024 | 100.62 | 0.32 | 0.32% | 100.60 | 100.65 | 100.30 | 0 |
Apr 25 2024 | 100.30 | -0.30 | -0.30% | 100.30 | 100.30 | 100.30 | 0 |
Apr 24 2024 | 100.60 | 0.00 | 0.00% | 100.55 | 100.60 | 100.55 | 0 |
Apr 23 2024 | 100.60 | 0.20 | 0.20% | 100.45 | 100.65 | 100.45 | 0 |
Apr 22 2024 | 100.40 | -0.10 | -0.10% | 100.30 | 100.40 | 100.25 | 0 |
Apr 19 2024 | 100.50 | 0.83 | 0.83% | 100.40 | 100.60 | 99.62 | 100 |
Apr 18 2024 | 99.67 | -0.63 | -0.63% | 100.35 | 100.35 | 99.67 | 0 |
Apr 17 2024 | 100.30 | 0.05 | 0.05% | 100.30 | 100.30 | 100.30 | 0 |
Apr 16 2024 | 100.25 | 0.00 | 0.00% | 100.30 | 100.30 | 99.30 | 300 |
Apr 15 2024 | 100.25 | 0.25 | 0.25% | 100.15 | 100.30 | 100.15 | 0 |
Apr 12 2024 | 100.00 | -0.15 | -0.15% | 100.20 | 100.20 | 100.00 | 0 |
Apr 11 2024 | 100.15 | -0.10 | -0.10% | 100.20 | 100.20 | 100.10 | 0 |
Apr 10 2024 | 100.25 | 0.00 | 0.00% | 100.20 | 100.25 | 100.15 | 0 |
Apr 09 2024 | 100.25 | 0.00 | 0.00% | 100.20 | 100.25 | 100.15 | 0 |
Apr 08 2024 | 100.25 | 0.10 | 0.10% | 100.20 | 100.25 | 100.20 | 0 |
Apr 05 2024 | 100.15 | -0.05 | -0.05% | 100.15 | 100.15 | 100.05 | 0 |
Apr 04 2024 | 100.20 | -0.15 | -0.15% | 100.15 | 100.57 | 100.15 | 0 |
Apr 03 2024 | 100.35 | 0.20 | 0.20% | 100.20 | 100.35 | 100.15 | 0 |
Apr 02 2024 | 100.15 | 0.10 | 0.10% | 100.20 | 100.50 | 100.15 | 0 |
Mar 28 2024 | 100.05 | -0.40 | -0.40% | 100.05 | 100.55 | 99.52 | 131 |
Mar 27 2024 | 100.45 | -0.05 | -0.05% | 100.05 | 100.45 | 100.05 | 0 |
Mar 26 2024 | 100.50 | 0.60 | 0.60% | 99.95 | 100.50 | 99.95 | 0 |
Mar 25 2024 | 99.90 | -1.15 | -1.14% | 101.40 | 101.40 | 99.90 | 215 |
Mar 22 2024 | 101.05 | 0.00 | 0.00% | 101.25 | 101.25 | 101.05 | 0 |
Mar 21 2024 | 101.05 | -0.55 | -0.54% | 101.30 | 101.30 | 101.05 | 0 |
Mar 20 2024 | 101.60 | 0.28 | 0.28% | 102.05 | 102.05 | 101.10 | 270 |
Mar 19 2024 | 101.32 | 0.32 | 0.32% | 102.00 | 102.00 | 101.32 | 0 |
Mar 18 2024 | 101.00 | -0.25 | -0.25% | 101.35 | 101.44 | 100.90 | 210 |
Mar 15 2024 | 101.25 | -0.02 | -0.02% | 101.70 | 101.70 | 101.25 | 0 |
Mar 14 2024 | 101.27 | -0.05 | -0.05% | 101.65 | 101.70 | 101.25 | 0 |
Mar 13 2024 | 101.32 | 0.07 | 0.07% | 101.80 | 101.80 | 101.32 | 0 |
Mar 12 2024 | 101.25 | 0.00 | 0.00% | 101.27 | 101.27 | 101.25 | 0 |
Mar 11 2024 | 101.25 | 0.00 | 0.00% | 101.65 | 101.70 | 101.20 | 0 |
Mar 08 2024 | 101.25 | 0.03 | 0.03% | 101.65 | 101.65 | 101.25 | 0 |
Mar 07 2024 | 101.22 | -0.03 | -0.03% | 101.65 | 101.65 | 100.60 | 100 |
Mar 06 2024 | 101.25 | -0.35 | -0.34% | 101.55 | 101.60 | 101.22 | 0 |
Mar 05 2024 | 101.60 | -0.05 | -0.05% | 101.60 | 101.65 | 101.60 | 0 |
Mar 04 2024 | 101.65 | 0.30 | 0.30% | 101.55 | 101.70 | 101.55 | 0 |
Mar 01 2024 | 101.35 | -0.10 | -0.10% | 101.35 | 101.45 | 101.35 | 0 |
Feb 29 2024 | 101.45 | 0.60 | 0.59% | 101.40 | 101.50 | 101.35 | 0 |
Feb 28 2024 | 100.85 | -0.10 | -0.10% | 100.92 | 102.27 | 100.30 | 70 |