Goldman Sachs International Historical Data - GS0226 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Goldman Sachs International (GS0226)
Goldman Sachs International (GS0226) Historical

Goldman Sachs International (GS0226)

99.15

0.10

(0.10%)

Closed May 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714751700	99.15	0.1	0.10	99.1	99.15	99.05	0
1714665300	99.05	0	0.00	99	99.05	99	0
1714492500	99.05	0.05	0.05	99.05	99.05	99	0
1714406100	99	0.05	0.05	99	99.05	98.95	0
1714146900	98.95	0	0.00	99	99	98.95	0
1714060500	98.95	-0.05	-0.05	99.05	99.05	98.9	0
1713974100	99	0.05	0.05	99	99.05	98.95	0
1713887700	98.95	0	0.00	98.95	98.95	98.95	0
1713801300	98.95	0.05	0.05	98.95	98.95	98.95	0
1713542100	98.9	0.05	0.05	98.9	98.9	98.9	0
1713455700	98.85	0	0.00	98.85	98.85	98.85	0
1713369300	98.85	0	0.00	99.47	99.5	98.22	15
1713282900	98.85	0	0.00	98.85	98.85	98.85	0
1713196500	98.85	0.05	0.05	98.85	98.85	98.85	0
1712937300	98.8	0.15	0.15	98.75	98.8	98.75	0
1712850900	98.65	-0.15	-0.15	98.6	98.8	98.5	0
1712764500	98.8	0.15	0.15	98.7	98.8	98.45	0
1712678100	98.65	-0.85	-0.85	98.75	98.75	98.65	0
1712591700	99.5	-0.05	-0.05	99.5	99.55	99.4	0
1712332500	99.55	0	0.00	99.5	99.6	99.35	0
1712246100	99.55	0.15	0.15	99.6	99.6	99.2	0
1712159700	99.4	-0.2	-0.20	99.55	99.6	99.4	0
1712073300	99.6	0.1	0.10	99.6	99.6	99.5	0
1711644900	99.5	0	0.00	99.45	99.5	99.4	0
1711558500	99.5	0.53	0.54	99.5	99.55	99.45	0
1711472100	98.97	-0.48	-0.48	98.95	98.97	98.92	0
1711385700	99.45	0	0.00	99.5	99.5	98.95	0
1711126500	99.45	0.05	0.05	99.35	99.45	99.3	0
1711040100	99.4	0.1	0.10	99.35	99.4	99.35	0
1710953700	99.3	-0.1	-0.10	99.35	99.4	99.3	0
1710867300	99.4	0.05	0.05	99.4	99.4	99.35	0
1710780900	99.35	0.1	0.10	99.3	99.35	98	0
1710521700	99.25	-0.05	-0.05	99.35	99.35	99.25	0
1710435300	99.3	0.05	0.05	99.3	99.35	99.2	0
1710348900	99.25	-0.05	-0.05	99.25	99.3	99.25	0
1710262500	99.3	0.05	0.05	99.3	99.35	99.3	0
1710176100	99.25	0.05	0.05	99.3	99.35	99.25	0
1709916900	99.2	0	0.00	99.25	99.25	99.2	0
1709830500	99.2	0.1	0.10	99.15	99.2	99.15	0
1709744100	99.1	-0.05	-0.05	99.1	99.15	99.1	0
1709657700	99.15	0.05	0.05	99.15	99.15	99.1	0
1709571300	99.1	0	0.00	99.05	99.1	99.05	0
1709312100	99.1	0	0.00	99.15	99.15	99.05	0
1709225700	99.1	-0.05	-0.05	99.1	99.1	99.05	0
1709139300	99.15	0.05	0.05	99.15	99.2	98.52	700
1709052900	99.1	-0.5	-0.50	99.55	99.6	98.3	376
1708966500	99.6	0.1	0.10	99.55	99.6	99.55	0
1708707300	99.5	0	0.00	99.45	99.5	99.45	0
1708620900	99.5	0.48	0.48	99.5	99.5	99.45	0
1708534500	99.02	0.27	0.27	99.5	99.55	99.02	0
1708448100	98.75	-0.7	-0.70	99.5	99.55	98.75	0
1708361700	99.45	0.1	0.10	99.4	99.5	99.4	0
1708102500	99.35	0	0.00	99.4	99.4	99.35	0
1708016100	99.35	0	0.00	99.4	99.4	99.3	0
1707929700	99.35	0.1	0.10	99.3	99.35	99.3	0
1707843300	99.25	0.4	0.40	99.35	99.4	99.25	0
1707756900	98.85	-0.4	-0.40	99.35	99.35	98.82	0
1707497700	99.25	0.05	0.05	99.25	99.25	99.2	0
1707411300	99.2	-0.1	-0.10	99.25	99.25	99.2	0
1707324900	99.3	0.05	0.05	99.3	99.3	99.25	0
1707238500	99.25	0.1	0.10	99.25	99.25	98.72	0
1707152100	99.15	-0.1	-0.10	99.2	99.2	99.15	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions