We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715097300 | 130.3 | 1.1 | 0.85 | 129.9 | 130.3 | 129.85 | 0 |
| 1715010900 | 129.19999 | -0.2 | -0.15 | 129.3 | 129.5 | 129.19999 | 0 |
| 1714751700 | 129.4 | 1 | 0.78 | 128.85 | 129.8 | 127.45 | 100 |
| 1714665300 | 128.4 | -0.3 | -0.23 | 127.95 | 128.55 | 127.9 | 0 |
| 1714492500 | 128.69999 | 0.05 | 0.04 | 128.9 | 129.1 | 128.5 | 0 |
| 1714406100 | 128.65 | 1.2 | 0.94 | 128.44999 | 128.85 | 128.25 | 0 |
| 1714146900 | 127.45 | 1.35 | 1.07 | 127 | 127.55 | 126.9 | 0 |
| 1714060500 | 126.1 | -0.95 | -0.75 | 126.35 | 126.55 | 125.9 | 0 |
| 1713974100 | 127.05 | 1.45 | 1.15 | 127.05 | 127.35 | 126.9 | 0 |
| 1713887700 | 125.6 | 0.45 | 0.36 | 125.6 | 125.65 | 125.15 | 0 |
| 1713801300 | 125.15 | 0.05 | 0.04 | 124.9 | 125.35 | 124.85 | 0 |
| 1713542100 | 125.1 | -1.2 | -0.95 | 124.95 | 125.15 | 124.85 | 0 |
| 1713455700 | 126.3 | 1.15 | 0.92 | 126.15 | 126.35 | 126.05 | 0 |
| 1713369300 | 125.15 | 0.25 | 0.20 | 125.2 | 125.4 | 125.1 | 0 |
| 1713282900 | 124.9 | -3.2 | -2.50 | 125.5 | 125.55 | 124.6 | 0 |
| 1713196500 | 128.1 | -1.25 | -0.97 | 128.15 | 128.55 | 128 | 0 |
| 1712937300 | 129.35 | 0.65 | 0.51 | 129.55 | 129.85 | 129.25 | 0 |
| 1712850900 | 128.69999 | -0.55 | -0.43 | 128.69999 | 128.85 | 128.5 | 0 |
| 1712764500 | 129.25 | 0 | 0.00 | 129.8 | 130.3 | 129.05 | 0 |
| 1712678100 | 129.25 | 0.65 | 0.51 | 128.55 | 129.25 | 128.5 | 0 |
| 1712591700 | 128.6 | 0.9 | 0.70 | 128.65 | 128.75 | 128.44999 | 0 |
| 1712332500 | 127.7 | -0.35 | -0.27 | 127.8 | 128.05 | 127.6 | 0 |
| 1712246100 | 128.05 | 0.35 | 0.27 | 128 | 128.25 | 127.75 | 0 |
| 1712159700 | 127.7 | -1.45 | -1.12 | 128.25 | 128.3 | 127.65 | 0 |
| 1712073300 | 129.15 | -0.1 | -0.08 | 130.1 | 130.25 | 128.9 | 0 |
| 1711644900 | 129.25 | -0.4 | -0.31 | 129.15 | 129.4 | 129.05 | 0 |
| 1711558500 | 129.65 | 0.5 | 0.39 | 129.05 | 129.8 | 128.9 | 0 |
| 1711472100 | 129.15 | 0.35 | 0.27 | 128.5 | 129.15 | 128.4 | 0 |
| 1711385700 | 128.8 | -0.7 | -0.54 | 128.9 | 128.94999 | 128.65 | 0 |
| 1711126500 | 129.5 | 0.5 | 0.39 | 129.5 | 129.69999 | 129.44999 | 0 |
| 1711040100 | 129 | 2.35 | 1.86 | 128.15 | 129.15 | 128.15 | 0 |
| 1710953700 | 126.65 | 0.15 | 0.12 | 126.7 | 126.85 | 126.6 | 0 |
| 1710867300 | 126.5 | -0.45 | -0.35 | 126.55 | 126.65 | 126.2 | 0 |
| 1710780900 | 126.95 | 0.25 | 0.20 | 127 | 127.05 | 126.7 | 0 |
| 1710521700 | 126.7 | -0.45 | -0.35 | 126.8 | 127.05 | 126.6 | 0 |
| 1710435300 | 127.15 | -0.8 | -0.63 | 128.05 | 128.1 | 127 | 0 |
| 1710348900 | 127.95 | -2.2 | -1.69 | 129.15 | 129.15 | 127.7 | 8 |
| 1710262500 | 130.15 | 0.1 | 0.08 | 130 | 130.5 | 129.85 | 0 |
| 1710176100 | 130.05 | -1.45 | -1.10 | 130.69999 | 130.75 | 129.69999 | 0 |
| 1709916900 | 131.5 | -0.75 | -0.57 | 131.8 | 132.15 | 131.44999 | 0 |
| 1709830500 | 132.25 | -0.6 | -0.45 | 131.69999 | 132.75 | 131.69999 | 0 |
| 1709744100 | 132.85 | -0.15 | -0.11 | 132.3 | 132.9 | 132.25 | 0 |
| 1709657700 | 133 | 0.35 | 0.26 | 133.3 | 133.5 | 132.9 | 0 |
| 1709571300 | 132.65 | 1.15 | 0.87 | 132.25 | 132.65 | 132.05 | 0 |
| 1709312100 | 131.5 | 2.05 | 1.58 | 130.4 | 131.55 | 130.25 | 0 |
| 1709225700 | 129.44999 | 2.4 | 1.89 | 128.44999 | 129.5 | 128.3 | 0 |
| 1709139300 | 127.05 | -0.5 | -0.39 | 127.6 | 127.6 | 126.7 | 0 |
| 1709052900 | 127.55 | -0.65 | -0.51 | 127.25 | 127.9 | 127.15 | 0 |
| 1708966500 | 128.19999 | 0.05 | 0.04 | 128.1 | 128.4 | 127.85 | 0 |
| 1708707300 | 128.15 | 1.65 | 1.30 | 127.95 | 128.35 | 127.95 | 0 |
| 1708620900 | 126.5 | 1.45 | 1.16 | 126.05 | 126.5 | 126.05 | 0 |
| 1708534500 | 125.05 | -0.9 | -0.71 | 125.35 | 125.65 | 125 | 0 |
| 1708448100 | 125.95 | -0.85 | -0.67 | 126.55 | 126.6 | 125.7 | 0 |
| 1708361700 | 126.8 | 0.05 | 0.04 | 126.5 | 126.85 | 126.5 | 0 |
| 1708102500 | 126.75 | -0.6 | -0.47 | 127.45 | 127.6 | 126.2 | 15 |
| 1708016100 | 127.35 | 1.3 | 1.03 | 126.95 | 127.5 | 126.75 | 0 |
| 1707929700 | 126.05 | -1.05 | -0.83 | 126 | 126.3 | 125.9 | 0 |
| 1707843300 | 127.1 | -0.3 | -0.24 | 127.25 | 127.35 | 126.95 | 0 |
| 1707756900 | 127.4 | 1.1 | 0.87 | 126.9 | 127.4 | 126.9 | 0 |
| 1707497700 | 126.3 | -0.05 | -0.04 | 126.45 | 126.75 | 126.2 | 0 |
| 1707411300 | 126.35 | 0.75 | 0.60 | 125.9 | 126.45 | 125.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
