GOLDMAN SACHS INTERNATIONAL Historical Data - GS0203 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
GOLDMAN SACHS INTERNATIONAL (GS0203)
GOLDMAN SACHS INTERNATIONAL (GS0203) Historical

GOLDMAN SACHS INTERNATIONAL (GS0203)

93.67

-1.85

(-1.94%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714492500	93.67	-1.85	-1.94	94.97	95.12	93.52	0
1714406100	95.52	2.75	2.96	97.27	97.32	94.57	0
1714146900	92.77	3.5	3.92	92.02	92.77	91.62	0
1714060500	89.27	-0.15	-0.17	89.22	90.77	88.17	0
1713974100	89.42	-1.25	-1.38	91.32	91.42	89.42	0
1713887700	90.67	5.35	6.27	88.07	90.77	88.07	0
1713801300	85.32	0	0.00	85.47	85.72	84.92	0
1713542100	85.32	-2.95	-3.34	84.77	86.52	84.57	0
1713455700	88.27	1.95	2.26	86.97	88.47	85.72	0
1713369300	86.32	1.85	2.19	84.97	87.37	84.97	0
1713282900	84.47	-4.7	-5.27	84.52	85.77	83.92	0
1713196500	89.17	-2.25	-2.46	92.82	93.22	89.17	0
1712937300	91.42	0.3	0.33	92.47	92.52	90.22	0
1712850900	91.12	0.4	0.44	90.42	91.32	89.92	0
1712764500	90.72	-1.75	-1.89	92.57	92.67	90.42	0
1712678100	92.47	-1.4	-1.49	93.37	93.77	91.72	0
1712591700	93.87	1.1	1.19	92.27	93.87	92.12	0
1712332500	92.77	-2.45	-2.57	92.87	93.57	92.72	0
1712246100	95.22	-0.15	-0.16	95.57	96.17	95.12	0
1712159700	95.37	0.15	0.16	94.62	95.52	94.42	0
1712073300	95.22	1.15	1.22	94.82	95.22	94.52	0
1711644900	94.07	-1.25	-1.31	95.22	95.75	93.97	50
1711558500	95.32	-1.15	-1.19	96.07	96.22	94.87	0
1711472100	96.47	-0.25	-0.26	97.12	97.17	96.47	0
1711385700	96.72	-0.15	-0.15	97.97	97.97	96.62	0
1711126500	96.87	0.75	0.78	96.62	97.22	96.57	0
1711040100	96.12	0.55	0.58	95.77	96.12	95.67	0
1710953700	95.57	1	1.06	93.87	95.82	93.87	0
1710867300	94.57	0.75	0.80	94.42	94.62	92.87	0
1710780900	93.82	2.35	2.57	93.22	93.92	93.12	0
1710521700	91.47	0.7	0.77	91.97	92.47	89.82	0
1710435300	90.77	-1.45	-1.57	91.92	92.12	90.67	0
1710348900	92.22	1.35	1.49	91.17	92.32	90.62	0
1710262500	90.87	0.75	0.83	90.72	91.22	89.87	0
1710176100	90.12	0.3	0.33	90.77	92.52	89.37	0
1709916900	89.82	-0.1	-0.11	89.67	90.82	89.42	0
1709830500	89.92	-2.4	-2.60	90.07	91.12	89.87	0
1709744100	92.32	1.6	1.76	90.52	92.72	90.07	0
1709657700	90.72	-2	-2.16	91.67	91.92	89.82	0
1709571300	92.72	0.65	0.71	92.82	94.37	92.72	0
1709312100	92.07	0.45	0.49	92.27	92.37	91.17	0
1709225700	91.62	0.55	0.60	90.52	92.77	88.97	0
1709139300	91.07	-1.7	-1.83	92.57	92.77	90.87	50
1709052900	92.77	-0.85	-0.91	92.02	92.87	91.97	0
1708966500	93.62	-17.2	-15.52	93.47	94.02	92.82	0
1708707300	110.82	0.6	0.54	109.67	110.97	109.57	0
1708620900	110.22	0.35	0.32	110.32	110.87	109.12	0
1708534500	109.87	0.55	0.50	109.52	109.97	108.97	0
1708448100	109.32	1.35	1.25	107.42	109.37	107.42	0
1708361700	107.97	0.3	0.28	108.87	108.92	107.35	90
1708102500	107.67	0.8	0.75	109.72	109.82	106.37	0
1708016100	106.87	8.8	8.97	106.12	109.17	104.37	0
1707929700	98.07	0.7	0.72	98.67	100.32	97.67	10
1707843300	97.37	26.82	38.02	91.4	100.6	91.4	0
1707756900	70.55	-2.85	-3.88	73.55	73.55	70.55	0
1707497700	73.4	-2.85	-3.74	73.85	76.1	72.65	0
1707411300	76.25	0.15	0.20	74.4	77.35	73.35	0
1707324900	76.1	1.5	2.01	73.5	76.1	72.3	0
1707238500	74.6	0.05	0.07	75.5	75.65	72.45	0
1707152100	74.55	-1.6	-2.10	75.6	75.8	72.85	0
1706892900	76.15	2.6	3.54	77.4	77.8	74.85	0
1706806500	73.55	-3	-3.92	74.75	76.35	73.55	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions