Goldman Sachs Finance Corp International Ltd Historical Data - GS0131 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Goldman Sachs Finance Corp International Ltd (GS0131)
Goldman Sachs Finance Corp International Ltd (GS0131) Historical

Goldman Sachs Finance Corp International Ltd (GS0131)

111.85

0.55

(0.49%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	111.3	-0.95	-0.85	111.4	111.4	111.3	0
1714060500	112.25	0.05	0.04	112.25	112.3	112.25	0
1713974100	112.2	0.6	0.54	112.15	112.2	112.15	0
1713887700	111.6	1.15	1.04	111.7	111.7	111.6	0
1713801300	110.45	0.3	0.27	110.55	110.55	110.45	0
1713542100	110.15	0.5	0.46	110.1	110.15	110.1	0
1713455700	109.65	0.25	0.23	109.7	109.7	109.65	0
1713369300	109.4	-1.45	-1.31	109.45	109.45	109.35	0
1713282900	110.85	-0.5	-0.45	110.85	110.9	110.8	0
1713196500	111.35	-0.05	-0.04	111.35	111.35	111.3	0
1712937300	111.4	-0.05	-0.04	111.25	111.4	111.2	0
1712850900	111.45	0.1	0.09	111.4	111.45	111.4	0
1712764500	111.35	0.15	0.13	111.35	111.4	111.3	0
1712678100	111.2	-0.2	-0.18	111.15	111.2	111.15	0
1712591700	111.4	-0.4	-0.36	111.4	111.4	111.4	0
1712332500	111.8	0.25	0.22	111.75	111.8	111.75	0
1712246100	111.55	-0.75	-0.67	111.65	111.65	111.55	0
1712159700	112.3	-0.35	-0.31	112.3	112.3	112.3	0
1712073300	112.65	0.25	0.22	110.6	112.65	110.6	150
1711644900	112.4	0.75	0.67	112.35	112.4	112.35	0
1711558500	111.65	0.1	0.09	111.65	111.65	111.65	0
1711472100	111.55	-0.15	-0.13	111.55	111.55	111.55	0
1711385700	111.7	0.15	0.13	111.7	113.7	109.7	60
1711126500	111.55	0.3	0.27	111.55	111.55	111.55	0
1711040100	111.25	0.45	0.41	111.3	111.3	111.25	0
1710953700	110.8	0.25	0.23	110.8	110.85	110.8	0
1710867300	110.55	-0.2	-0.18	110.6	110.6	108.6	200
1710780900	110.75	0.2	0.18	110.75	110.75	110.7	0
1710521700	110.55	-0.2	-0.18	110.5	110.55	108.5	70
1710435300	110.75	0	0.00	110.7	110.75	110.65	0
1710348900	110.75	-0.05	-0.05	110.75	110.75	110.75	0
1710262500	110.8	0.35	0.32	110.85	110.85	110.8	0
1710176100	110.45	0.4	0.36	110.35	110.45	110.35	0
1709916900	110.05	0.55	0.50	110	110.05	110	0
1709830500	109.5	0.25	0.23	109.5	109.5	109.5	0
1709744100	109.25	-0.1	-0.09	109.25	109.25	109.2	0
1709657700	109.35	0.05	0.05	109.35	109.35	109.3	0
1709571300	109.3	-0.3	-0.27	109.3	109.3	109.25	0
1709312100	109.6	0.3	0.27	109.6	109.65	109.6	0
1709225700	109.3	0	0.00	109.35	109.35	109.3	0
1709139300	109.3	0.05	0.05	109.3	109.35	109.3	0
1709052900	109.25	-0.85	-0.77	109.3	109.3	109.25	0
1708966500	110.1	0.35	0.32	110.1	110.1	110.1	0
1708707300	109.75	-1.5	-1.35	111.45	111.45	109.7	910
1708620900	111.25	1.48	1.35	110	111.25	110	200
1708534500	109.77	0.27	0.25	109.77	109.77	109.77	0
1708448100	109.5	0.03	0.03	109.5	109.52	109.5	0
1708361700	109.47	0.27	0.25	109.47	109.52	109.47	0
1708102500	109.2	-0.75	-0.68	110.7	110.7	109.2	0
1708016100	109.95	-0.05	-0.05	109.95	109.95	109.95	0
1707929700	110	-0.3	-0.27	110	110	109.95	0
1707843300	110.3	1.58	1.45	110.5	110.5	108.5	330
1707756900	108.72	0.15	0.14	109.65	109.7	108.72	0
1707497700	108.57	-2.28	-2.06	110.1	110.1	108.55	0
1707411300	110.85	-0.55	-0.49	110.9	110.9	110.85	0
1707324900	111.4	1.18	1.07	111.4	111.45	111.4	0
1707238500	110.22	-1.78	-1.59	111.3	111.3	110.22	0
1707152100	112	-0.1	-0.09	112	112	111.95	0
1706892900	112.1	0.05	0.04	112.15	112.15	110.15	92
1706806500	112.05	0	0.00	112.1	112.1	112.05	0
1706720100	112.05	-0.35	-0.31	112.05	112.05	112.05	0
1706633700	112.4	0.05	0.04	112.4	112.4	112.4	0
1706547300	112.35	0.1	0.09	112.35	112.4	112.35	0

Goldman Sachs Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions