Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Physical Gold (GOLD)
Amundi Physical Gold (GOLD) Historical

GOLD Amundi Physical Gold

87.37

1.33 (1.55%)

Jun 20 2024 - Closed

Delayed by 15 minutes

GOLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	87.37	1.33	1.55%	86.50	87.55	86.50	302
Jun 19 2024	86.04	0.03	0.03%	86.77	86.77	85.94	725
Jun 18 2024	86.01	-0.09	-0.10%	85.83	86.77	85.50	2,666
Jun 17 2024	86.10	-0.63	-0.73%	86.13	86.13	86.01	1,084
Jun 14 2024	86.73	1.28	1.50%	85.51	86.73	85.08	1,170
Jun 13 2024	85.45	0.21	0.25%	85.09	85.47	84.91	1,002
Jun 12 2024	85.24	-0.53	-0.62%	85.64	86.62	85.15	1,639
Jun 11 2024	85.77	0.41	0.48%	85.00	85.77	85.00	801
Jun 10 2024	85.36	0.49	0.58%	84.74	85.36	84.63	1,748
Jun 07 2024	84.87	-1.39	-1.61%	84.52	85.69	84.52	2,703
Jun 06 2024	86.26	0.33	0.38%	86.44	86.44	86.00	286
Jun 05 2024	85.93	1.00	1.18%	85.26	85.97	85.22	1,698
Jun 04 2024	84.93	-0.46	-0.54%	85.50	85.50	83.94	613
Jun 03 2024	85.39	0.09	0.11%	85.02	85.47	85.02	948
May 31 2024	85.30	-0.72	-0.84%	86.07	86.07	85.30	917
May 30 2024	86.02	0.08	0.09%	86.99	86.99	85.70	625
May 29 2024	85.94	-0.10	-0.12%	87.39	87.39	85.50	549
May 28 2024	86.04	0.18	0.21%	85.66	86.08	85.50	493
May 27 2024	85.86	0.36	0.42%	86.87	86.87	85.69	825
May 24 2024	85.50	-0.54	-0.63%	85.88	85.94	85.50	619
May 23 2024	86.04	-1.56	-1.78%	87.38	87.38	85.95	3,367
May 22 2024	87.60	-1.29	-1.45%	88.64	88.64	87.54	1,788
May 21 2024	88.89	0.43	0.49%	88.42	89.01	88.18	1,468
May 20 2024	88.46	0.19	0.22%	89.16	90.00	88.27	1,602
May 17 2024	88.27	1.26	1.45%	87.28	88.27	87.22	677
May 16 2024	87.01	-0.13	-0.15%	87.20	87.20	86.70	465
May 15 2024	87.14	0.83	0.96%	86.61	87.21	86.27	4,706
May 14 2024	86.31	0.11	0.13%	86.13	86.38	86.09	1,027
May 13 2024	86.20	-1.04	-1.19%	86.63	86.63	86.09	2,186
May 10 2024	87.24	1.11	1.29%	87.33	87.56	87.10	3,393
May 09 2024	86.13	0.49	0.57%	85.62	86.13	85.41	4,142
May 08 2024	85.64	0.37	0.43%	85.59	85.68	85.32	1,789
May 07 2024	85.27	-0.38	-0.44%	85.47	85.52	85.27	1,140
May 06 2024	85.65	1.15	1.36%	85.51	86.56	85.34	1,667
May 03 2024	84.50	-1.87	-2.17%	85.16	85.16	84.19	4,568
May 02 2024	86.37	1.17	1.37%	85.69	86.37	85.02	2,811
Apr 30 2024	85.20	-1.60	-1.84%	87.35	87.35	85.20	2,035
Apr 29 2024	86.80	-0.10	-0.12%	86.44	86.80	86.44	669
Apr 26 2024	86.90	0.54	0.63%	86.82	87.05	86.78	707
Apr 25 2024	86.36	0.27	0.31%	86.17	86.75	86.06	4,419
Apr 24 2024	86.09	0.12	0.14%	86.38	86.38	85.93	643
Apr 23 2024	85.97	-1.07	-1.23%	85.93	86.45	85.48	1,727
Apr 22 2024	87.04	-2.02	-2.27%	87.84	88.09	87.04	1,298
Apr 19 2024	89.06	0.37	0.42%	89.07	89.22	88.58	1,226
Apr 18 2024	88.69	-0.34	-0.38%	88.52	88.81	88.45	820
Apr 17 2024	89.03	-0.47	-0.53%	88.90	89.39	88.90	866
Apr 16 2024	89.50	1.86	2.12%	88.76	89.50	88.46	1,387
Apr 15 2024	87.64	-2.60	-2.88%	88.44	88.60	87.41	2,349
Apr 12 2024	90.24	3.48	4.01%	89.07	90.66	89.01	2,652
Apr 11 2024	86.76	0.33	0.38%	86.51	86.76	86.09	761
Apr 10 2024	86.43	0.39	0.45%	86.12	86.67	85.78	2,411
Apr 09 2024	86.04	0.74	0.87%	86.04	86.44	86.02	1,790
Apr 08 2024	85.30	-0.03	-0.04%	86.37	86.37	85.10	948
Apr 05 2024	85.33	1.43	1.70%	83.67	85.33	83.57	891
Apr 04 2024	83.90	-0.01	-0.01%	84.10	84.10	83.57	1,862
Apr 03 2024	83.91	0.67	0.80%	84.14	84.14	83.60	1,134
Apr 02 2024	83.24	1.69	2.07%	83.45	87.60	83.24	2,116
Mar 28 2024	81.55	1.08	1.34%	81.41	81.55	80.72	1,325
Mar 27 2024	80.47	0.57	0.71%	80.04	80.54	79.96	3,936
Mar 26 2024	79.90	0.08	0.10%	79.64	80.56	79.64	4,159
Mar 25 2024	79.82	0.22	0.28%	79.90	80.59	79.55	1,647

Amundi Physical Gold

CMIGF980 Ex:9,8

Amundi NASDAQ-100 Dly 2X...

BPCE SFH Bond 3125% unti...

Norse Atlantic AS

Wolverine Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions