We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1715615700 | 17.78 | 0.57 | 3.31 | 17.78 | 17.78 | 17.78 | 2 |
| 1715356500 | 17.21 | -1.4 | -7.52 | 17.22 | 17.24 | 17.21 | 132 |
| 1715270100 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1715183700 | 18.61 | 0.14 | 0.76 | 18.7 | 18.7 | 18.46 | 390 |
| 1715097300 | 18.47 | 0.26 | 1.43 | 18.47 | 18.47 | 18.47 | 2 |
| 1715010900 | 18.21 | -1.09 | -5.65 | 18.18 | 18.21 | 18.18 | 250 |
| 1714751700 | 19.3 | 0 | 0.00 | 18.69 | 19.3 | 18.69 | 300 |
| 1714665300 | 19.3 | 0.81 | 4.38 | 18.98 | 19.3 | 18.98 | 400 |
| 1714492500 | 18.49 | 0.45 | 2.49 | 18.49 | 18.49 | 18.49 | 100 |
| 1714406100 | 18.04 | -0.29 | -1.58 | 18.04 | 18.13 | 18.04 | 52 |
| 1714146900 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1714060500 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1713974100 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1713887700 | 18.33 | 0.26 | 1.44 | 18.72 | 18.77 | 18.33 | 1325 |
| 1713801300 | 18.07 | 0.95 | 5.55 | 17.6 | 18.07 | 17.58 | 415 |
| 1713542100 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1713455700 | 17.12 | -0.22 | -1.27 | 17.12 | 17.12 | 17.12 | 2 |
| 1713369300 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1713282900 | 17.34 | 0.91 | 5.54 | 17.42 | 17.42 | 17.34 | 4 |
| 1713196500 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1712937300 | 16.43 | -1.68 | -9.28 | 16.7 | 16.7 | 16.34 | 1359 |
| 1712850900 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1712764500 | 18.11 | 0.68 | 3.90 | 17.35 | 18.11 | 17.35 | 407 |
| 1712678100 | 17.43 | -0.37 | -2.08 | 17.43 | 17.43 | 17.43 | 92 |
| 1712591700 | 17.8 | -0.4 | -2.20 | 17.8 | 17.8 | 17.8 | 200 |
| 1712332500 | 18.2 | -0.65 | -3.45 | 18.16 | 18.2 | 18.16 | 189 |
| 1712246100 | 18.85 | -0.45 | -2.33 | 18.73 | 18.85 | 18.73 | 86 |
| 1712159700 | 19.3 | -0.5 | -2.53 | 19.3 | 19.3 | 19.3 | 82 |
| 1712073300 | 19.8 | -2.2 | -10.00 | 20.04 | 20.04 | 19.68 | 268 |
| 1711644900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1711558500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1711472100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1711385700 | 22 | -0.03 | -0.14 | 22 | 22 | 22 | 10 |
| 1711126500 | 22.03 | -0.58 | -2.57 | 22.12 | 22.12 | 22.03 | 452 |
| 1711040100 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
| 1710953700 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
| 1710867300 | 22.61 | 0.47 | 2.12 | 22.8 | 22.8 | 22.61 | 420 |
| 1710780900 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1710521700 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1710435300 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1710348900 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1710262500 | 22.14 | 0.53 | 2.45 | 22.14 | 22.14 | 22.14 | 50 |
| 1710176100 | 21.61 | 0.17 | 0.79 | 21.54 | 21.61 | 21.54 | 203 |
| 1709916900 | 21.44 | -0.99 | -4.41 | 21.87 | 21.87 | 21.44 | 105 |
| 1709830500 | 22.43 | -0.23 | -1.02 | 22.34 | 22.43 | 22.21 | 291 |
| 1709744100 | 22.66 | -0.95 | -4.02 | 23.24 | 23.24 | 22.66 | 88 |
| 1709657700 | 23.61 | -1.3 | -5.22 | 23.72 | 23.72 | 23.61 | 83 |
| 1709571300 | 24.91 | -1.35 | -5.14 | 24.75 | 24.91 | 24.75 | 81 |
| 1709312100 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1709225700 | 26.26 | -0.51 | -1.91 | 26.98 | 26.98 | 26.26 | 91 |
| 1709139300 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1709052900 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1708966500 | 26.77 | -0.19 | -0.70 | 26.77 | 26.77 | 26.77 | 1 |
| 1708707300 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1708620900 | 26.96 | -1.04 | -3.71 | 26.8 | 26.96 | 26.8 | 200 |
| 1708498800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1708412400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1708326000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1708066800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1707980400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
