We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1715270100 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1715183700 | 28.76 | 0.19 | 0.67 | 28.76 | 28.76 | 28.76 | 10 |
| 1715097300 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1715010900 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1714751700 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1714665300 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1714492500 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1714406100 | 28.57 | -0.16 | -0.56 | 28.6 | 28.6 | 28.57 | 20 |
| 1714146900 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1714060500 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1713974100 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1713887700 | 28.73 | 1.17 | 4.25 | 28.73 | 28.73 | 28.73 | 150 |
| 1713801300 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1713542100 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1713455700 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1713369300 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1713282900 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1713196500 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1712937300 | 27.56 | -0.86 | -3.03 | 27.56 | 27.56 | 27.56 | 40 |
| 1712850900 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1712764500 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1712678100 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1712591700 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1712332500 | 28.42 | -0.58 | -2.00 | 28.42 | 28.42 | 28.42 | 39 |
| 1712246100 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712159700 | 29 | -0.36 | -1.23 | 29 | 29 | 29 | 38 |
| 1712073300 | 29.36 | -0.42 | -1.41 | 29.36 | 29.36 | 29.36 | 38 |
| 1711644900 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1711558500 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1711472100 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1711385700 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1711126500 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1711040100 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1710953700 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1710867300 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1710780900 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1710521700 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1710435300 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1710348900 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1710262500 | 29.78 | 0.12 | 0.40 | 29.78 | 29.78 | 29.78 | 17 |
| 1710176100 | 29.66 | -1.65 | -5.27 | 29.66 | 29.66 | 29.66 | 38 |
| 1709881200 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1709794800 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1709708400 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1709622000 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1709535600 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1709276400 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1709190000 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1709103600 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1709017200 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1708930800 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1708671600 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1708585200 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1708498800 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1708412400 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1708326000 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1708066800 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1707980400 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1707894000 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1707807600 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
