Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Ssga Spdr Dow Jones Global Real Estate Etf (GLRE)
Ssga Spdr Dow Jones Global Real Estate Etf (GLRE) Historical

GLRE Ssga Spdr Dow Jones Global Real Estate Etf

29.465

0.00 (0.00%)

Last Updated: 07:20:48

Delayed by 15 minutes

GLRE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	29.465	0.18	0.61%	29.345	29.465	29.34	567
Jun 07 2024	29.285	-0.18	-0.61%	29.285	29.285	29.285	160
Jun 06 2024	29.465	-0.09	-0.29%	29.465	29.465	29.465	21
Jun 05 2024	29.55	0.48	1.65%	29.55	29.55	29.55	121
Jun 04 2024	29.07	-0.25	-0.84%	29.07	29.07	29.07	37
Jun 03 2024	29.315	0.77	2.70%	29.52	29.52	29.315	69
May 31 2024	28.545	0.00	0.00%	28.545	28.545	28.545	0
May 30 2024	28.545	0.00	0.00%	28.545	28.545	28.545	0
May 29 2024	28.545	-0.56	-1.91%	28.79	28.79	28.545	55
May 28 2024	29.10	0.11	0.36%	29.005	29.10	29.00	1,809
May 27 2024	28.995	-0.61	-2.04%	28.995	28.995	28.995	1
May 24 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0
May 23 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0
May 22 2024	29.60	-0.13	-0.44%	29.605	29.605	29.60	186
May 21 2024	29.73	-0.23	-0.75%	29.80	29.80	29.73	244
May 20 2024	29.955	0.08	0.28%	29.905	29.955	29.895	268
May 17 2024	29.87	0.08	0.27%	29.90	29.905	29.87	327
May 16 2024	29.79	0.00	0.00%	29.79	29.79	29.79	0
May 15 2024	29.79	0.36	1.22%	29.78	29.79	29.78	311
May 14 2024	29.43	0.00	0.00%	29.43	29.43	29.43	0
May 13 2024	29.43	0.00	0.00%	29.43	29.43	29.43	0
May 10 2024	29.43	0.00	0.00%	29.43	29.43	29.43	0
May 09 2024	29.43	-0.12	-0.41%	29.43	29.43	29.43	1
May 08 2024	29.55	0.13	0.44%	29.55	29.55	29.55	6
May 07 2024	29.42	0.00	0.00%	29.42	29.42	29.42	0
May 06 2024	29.42	0.00	0.00%	29.42	29.42	29.42	0
May 03 2024	29.42	0.48	1.64%	29.10	29.42	29.10	2,445
May 02 2024	28.945	-0.11	-0.36%	28.755	28.945	28.755	305
Apr 30 2024	29.05	0.35	1.20%	29.05	29.05	29.05	500
Apr 29 2024	28.705	0.00	0.00%	28.705	28.705	28.705	0
Apr 26 2024	28.705	-0.25	-0.85%	28.715	28.715	28.705	587
Apr 25 2024	28.95	0.11	0.36%	28.865	28.95	28.865	734
Apr 24 2024	28.845	-0.10	-0.33%	28.89	28.89	28.845	793
Apr 23 2024	28.94	0.16	0.56%	28.94	28.94	28.94	1
Apr 22 2024	28.78	0.26	0.89%	28.78	28.78	28.78	10
Apr 19 2024	28.525	0.13	0.48%	28.525	28.525	28.525	322
Apr 18 2024	28.39	-0.25	-0.86%	28.39	28.39	28.39	140
Apr 17 2024	28.635	-0.04	-0.14%	28.78	28.78	28.635	1,745
Apr 16 2024	28.675	-0.84	-2.85%	28.735	28.735	28.675	1,206
Apr 15 2024	29.515	-0.15	-0.51%	29.515	29.515	29.515	40
Apr 12 2024	29.665	0.07	0.25%	29.66	29.665	29.66	223
Apr 11 2024	29.59	-0.14	-0.47%	29.32	29.59	29.32	324
Apr 10 2024	29.73	0.24	0.81%	30.20	30.20	29.73	320
Apr 09 2024	29.49	0.00	0.00%	29.49	29.49	29.49	0
Apr 08 2024	29.49	-0.69	-2.29%	29.49	29.49	29.49	18
Apr 05 2024	30.18	0.00	0.00%	30.18	30.18	30.18	0
Apr 04 2024	30.18	0.00	0.00%	30.18	30.18	30.18	0
Apr 03 2024	30.18	0.00	0.00%	30.18	30.18	30.18	0
Apr 02 2024	30.18	-0.08	-0.26%	30.18	30.18	30.18	149
Mar 28 2024	30.26	0.26	0.87%	30.25	30.26	30.25	220
Mar 27 2024	30.00	0.27	0.91%	29.875	30.00	29.875	635
Mar 26 2024	29.73	-0.05	-0.17%	29.685	29.73	29.685	3,186
Mar 25 2024	29.78	-0.14	-0.45%	29.78	29.78	29.78	200
Mar 22 2024	29.915	0.00	0.00%	29.915	29.915	29.915	0
Mar 21 2024	29.915	0.41	1.39%	29.855	29.925	29.855	1,469
Mar 20 2024	29.505	-0.20	-0.66%	29.505	29.505	29.505	13
Mar 19 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0
Mar 18 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0
Mar 15 2024	29.70	0.13	0.44%	29.705	29.705	29.70	1,589
Mar 14 2024	29.57	-0.55	-1.81%	30.00	30.005	29.57	599
Mar 13 2024	30.115	0.00	0.00%	30.115	30.115	30.115	0

Ssga Spdr Dow Jones Glob...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions