We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 8.9629999 | -0.01 | -0.07 | 9 | 9 | 8.962 | 12525 |
| 1718294100 | 8.969 | -0.11 | -1.22 | 8.96 | 8.969 | 8.955 | 9797 |
| 1718207700 | 9.08 | 0.01 | 0.14 | 9.017 | 9.08 | 9.0109999 | 10201 |
| 1718121300 | 9.067 | -0 | -0.04 | 9.068 | 9.068 | 9.043 | 2495 |
| 1718034900 | 9.071 | 0 | 0.00 | 9.083 | 9.096 | 9.071 | 38097 |
| 1717775700 | 9.071 | -0.03 | -0.35 | 9.099 | 9.099 | 9.062 | 37202 |
| 1717689300 | 9.103 | -0.02 | -0.26 | 9.098 | 9.113 | 9.098 | 6893 |
| 1717602900 | 9.127 | 0.02 | 0.19 | 9.126 | 9.127 | 9.101 | 3739 |
| 1717516500 | 9.11 | -0.03 | -0.37 | 9.11 | 9.11 | 9.11 | 300 |
| 1717430100 | 9.144 | 0.08 | 0.93 | 9.172 | 9.172 | 9.134 | 31478 |
| 1717170900 | 9.06 | 0.07 | 0.77 | 9.058 | 9.06 | 9.001 | 3597 |
| 1717084500 | 8.991 | 0.08 | 0.91 | 8.948 | 8.991 | 8.927 | 12151 |
| 1716998100 | 8.91 | -0.14 | -1.54 | 8.936 | 8.937 | 8.91 | 1475 |
| 1716911700 | 9.049 | -0.03 | -0.33 | 9.0879999 | 9.0879999 | 9.049 | 12135 |
| 1716825300 | 9.079 | 0.04 | 0.40 | 9.093 | 9.093 | 9.0719999 | 4541 |
| 1716566100 | 9.043 | -0.05 | -0.52 | 9.041 | 9.053 | 9.03 | 11417 |
| 1716479700 | 9.09 | -0.05 | -0.54 | 9.134 | 9.1649999 | 9.085 | 12633 |
| 1716393300 | 9.139 | -0.04 | -0.44 | 9.144 | 9.144 | 9.128 | 8347 |
| 1716306900 | 9.179 | -0.07 | -0.76 | 9.163 | 9.179 | 9.163 | 781 |
| 1716220500 | 9.249 | 0.04 | 0.39 | 9.223 | 9.253 | 9.221 | 10062 |
| 1715961300 | 9.2129999 | -0.07 | -0.71 | 9.21 | 9.223 | 9.204 | 11329 |
| 1715874900 | 9.279 | 0 | 0.02 | 9.299 | 9.299 | 9.25 | 11433 |
| 1715788500 | 9.2769999 | 0.02 | 0.26 | 9.239 | 9.2769999 | 9.237 | 5130 |
| 1715702100 | 9.253 | -0.01 | -0.10 | 9.208 | 9.253 | 9.207 | 9873 |
| 1715615700 | 9.262 | -0.02 | -0.23 | 9.253 | 9.264 | 9.242 | 56953 |
| 1715356500 | 9.283 | 0.11 | 1.20 | 9.238 | 9.283 | 9.238 | 19331 |
| 1715270100 | 9.173 | 0.05 | 0.58 | 9.162 | 9.173 | 9.15 | 7951 |
| 1715183700 | 9.1199999 | -0.05 | -0.49 | 9.138 | 9.151 | 9.11 | 1663 |
| 1715097300 | 9.1649999 | 0.03 | 0.38 | 9.164 | 9.177 | 9.137 | 46980 |
| 1715010900 | 9.13 | 0.06 | 0.62 | 9.111 | 9.14 | 9.109 | 7223 |
| 1714751700 | 9.074 | 0.05 | 0.61 | 9.055 | 9.099 | 9.054 | 16727 |
| 1714665300 | 9.019 | -0.03 | -0.33 | 9.016 | 9.0399999 | 9.004 | 20638 |
| 1714492500 | 9.049 | -0.02 | -0.25 | 9.047 | 9.049 | 9.033 | 4619 |
| 1714406100 | 9.0719999 | 0.06 | 0.71 | 9.046 | 9.084 | 9.038 | 9990 |
| 1714146900 | 9.0079999 | 0.03 | 0.35 | 8.946 | 9.018 | 8.937 | 6599 |
| 1714060500 | 8.977 | -0.07 | -0.74 | 8.994 | 9.001 | 8.977 | 200 |
| 1713974100 | 9.044 | 0 | 0.03 | 9.055 | 9.055 | 9.044 | 11 |
| 1713887700 | 9.041 | 0.08 | 0.94 | 9.03 | 9.043 | 9 | 2559 |
| 1713801300 | 8.957 | 0.1 | 1.14 | 8.981 | 9.022 | 8.957 | 22995 |
| 1713542100 | 8.856 | 0.01 | 0.16 | 8.837 | 8.856 | 8.837 | 6382 |
| 1713455700 | 8.842 | -0.04 | -0.39 | 8.858 | 8.862 | 8.842 | 17228 |
| 1713369300 | 8.877 | 0.05 | 0.56 | 8.869 | 8.88 | 8.862 | 14065 |
| 1713282900 | 8.828 | -0.18 | -2.00 | 8.903 | 8.937 | 8.828 | 5901 |
| 1713196500 | 9.0079999 | -0.11 | -1.15 | 9.054 | 9.095 | 9.0079999 | 8308 |
| 1712937300 | 9.113 | 0.08 | 0.90 | 9.193 | 9.193 | 9.113 | 10043 |
| 1712850900 | 9.032 | -0.12 | -1.30 | 9.015 | 9.032 | 9.014 | 13849 |
| 1712764500 | 9.151 | 0.03 | 0.34 | 9.14 | 9.2129999 | 9.14 | 12618 |
| 1712678100 | 9.1199999 | 0.01 | 0.12 | 9.14 | 9.14 | 9.1 | 10706 |
| 1712591700 | 9.109 | 0.04 | 0.41 | 9.113 | 9.115 | 9.106 | 13056 |
| 1712332500 | 9.0719999 | -0.1 | -1.05 | 9.098 | 9.103 | 9.0719999 | 17302 |
| 1712246100 | 9.168 | 0.01 | 0.15 | 9.143 | 9.185 | 9.143 | 3637 |
| 1712159700 | 9.154 | -0.02 | -0.20 | 9.155 | 9.155 | 9.1329999 | 17755 |
| 1712073300 | 9.172 | -0.11 | -1.16 | 9.15 | 9.289 | 9.083 | 2779 |
| 1711644900 | 9.28 | 0.06 | 0.71 | 9.25 | 9.283 | 9.206 | 26177 |
| 1711558500 | 9.215 | 0.04 | 0.46 | 9.162 | 9.2289999 | 9.156 | 46835 |
| 1711472100 | 9.173 | 0.03 | 0.31 | 9.09 | 9.187 | 9.09 | 15418 |
| 1711385700 | 9.145 | -0.04 | -0.44 | 9.144 | 9.1649999 | 9.102 | 37218 |
| 1711126500 | 9.185 | -0.03 | -0.28 | 9.211 | 9.231 | 9.185 | 17102 |
| 1711040100 | 9.211 | 0.11 | 1.20 | 9.1359999 | 9.211 | 9.1359999 | 14610 |
| 1710953700 | 9.102 | 0.02 | 0.21 | 9.057 | 9.102 | 9.057 | 2302 |
| 1710867300 | 9.083 | 0.08 | 0.85 | 9.067 | 9.083 | 9.012 | 16486 |
| 1710780900 | 9.006 | -0.07 | -0.76 | 9.0239999 | 9.053 | 9.006 | 3987 |
| 1710521700 | 9.075 | -0.01 | -0.11 | 9.065 | 9.075 | 9.045 | 12829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
