We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 29.665 | 0.04 | 0.14 | 29.605 | 29.685 | 29.605 | 7734 |
| 1715874900 | 29.625 | 0.01 | 0.03 | 29.585 | 29.67 | 29.56 | 4178 |
| 1715788500 | 29.615 | 0.16 | 0.56 | 29.57 | 29.695 | 29.535 | 16308 |
| 1715702100 | 29.45 | -0.11 | -0.37 | 29.495 | 29.575 | 29.45 | 8091 |
| 1715615700 | 29.56 | 0.08 | 0.29 | 29.515 | 29.6 | 29.47 | 10512 |
| 1715356500 | 29.475 | 0.21 | 0.70 | 29.5 | 29.595 | 29.475 | 47068 |
| 1715270100 | 29.27 | 0.09 | 0.29 | 29.27 | 29.36 | 29.205 | 9430 |
| 1715183700 | 29.185 | -0.04 | -0.12 | 29.205 | 29.265 | 29.02 | 7683 |
| 1715097300 | 29.22 | 0.2 | 0.67 | 29.11 | 29.225 | 29.09 | 17646 |
| 1715010900 | 29.025 | 0.18 | 0.62 | 28.955 | 29.08 | 28.955 | 8268 |
| 1714751700 | 28.845 | 0.06 | 0.23 | 28.835 | 29 | 28.73 | 22506 |
| 1714665300 | 28.78 | -0.1 | -0.33 | 28.755 | 28.81 | 28.705 | 12313 |
| 1714492500 | 28.875 | -0.15 | -0.52 | 29.005 | 29.005 | 28.785 | 10216 |
| 1714406100 | 29.025 | 0.13 | 0.43 | 28.83 | 29.1 | 28.83 | 9326 |
| 1714146900 | 28.9 | 0.38 | 1.31 | 28.635 | 28.92 | 28.635 | 7425 |
| 1714060500 | 28.525 | -0.24 | -0.83 | 28.96 | 28.96 | 28.525 | 680 |
| 1713974100 | 28.765 | -0.13 | -0.45 | 28.925 | 28.925 | 28.765 | 9754 |
| 1713887700 | 28.895 | 0.18 | 0.61 | 28.88 | 28.895 | 28.76 | 2480 |
| 1713801300 | 28.72 | 0.27 | 0.93 | 28.675 | 28.795 | 28.665 | 6614 |
| 1713542100 | 28.455 | 0.28 | 1.01 | 28.15 | 28.455 | 28.1 | 6515 |
| 1713455700 | 28.17 | 0.22 | 0.79 | 28.11 | 28.17 | 28.01 | 6265 |
| 1713369300 | 27.95 | 0 | 0.00 | 27.93 | 28.07 | 27.895 | 13517 |
| 1713282900 | 27.95 | -0.38 | -1.34 | 28.09 | 28.155 | 27.875 | 5125 |
| 1713196500 | 28.33 | -0.36 | -1.24 | 28.45 | 28.6 | 28.33 | 6878 |
| 1712937300 | 28.685 | 0.29 | 1.02 | 28.625 | 28.685 | 28.545 | 9500 |
| 1712850900 | 28.395 | -0.15 | -0.51 | 28.44 | 28.44 | 28.335 | 7007 |
| 1712764500 | 28.54 | -0.16 | -0.56 | 28.845 | 28.955 | 28.475 | 5586 |
| 1712678100 | 28.7 | 0.06 | 0.21 | 28.68 | 28.755 | 28.605 | 39697 |
| 1712591700 | 28.64 | 0.27 | 0.93 | 28.405 | 28.64 | 28.405 | 5794 |
| 1712332500 | 28.375 | -0.39 | -1.34 | 28.57 | 28.57 | 28.355 | 4844 |
| 1712246100 | 28.76 | 0.08 | 0.28 | 28.69 | 28.795 | 28.665 | 8670 |
| 1712159700 | 28.68 | -0.11 | -0.36 | 28.705 | 28.76 | 28.675 | 7881 |
| 1712073300 | 28.785 | -0.25 | -0.84 | 29.01 | 29.06 | 28.645 | 26740 |
| 1711644900 | 29.03 | 0.29 | 0.99 | 28.845 | 29.03 | 28.845 | 6271 |
| 1711558500 | 28.745 | 0.37 | 1.29 | 28.47 | 28.745 | 28.39 | 12628 |
| 1711472100 | 28.38 | -0.17 | -0.58 | 28.575 | 28.575 | 28.375 | 8973 |
| 1711385700 | 28.545 | -0.13 | -0.44 | 28.545 | 28.575 | 28.435 | 8479 |
| 1711126500 | 28.67 | 0.02 | 0.07 | 28.735 | 28.8 | 28.665 | 12886 |
| 1711040100 | 28.65 | 0.26 | 0.93 | 28.685 | 28.765 | 28.51 | 54726 |
| 1710953700 | 28.385 | 0.04 | 0.14 | 28.32 | 28.415 | 28.275 | 6933 |
| 1710867300 | 28.345 | 0.09 | 0.34 | 28.25 | 28.345 | 28.205 | 9065 |
| 1710780900 | 28.25 | -0.04 | -0.12 | 28.2 | 28.26 | 28.15 | 7176 |
| 1710521700 | 28.285 | 0.11 | 0.39 | 28.27 | 28.315 | 28.2 | 11533 |
| 1710435300 | 28.175 | -0.26 | -0.90 | 28.45 | 28.49 | 28.12 | 4564 |
| 1710348900 | 28.43 | 0.02 | 0.07 | 28.485 | 28.6 | 28.4 | 8094 |
| 1710262500 | 28.41 | 0 | 0.02 | 28.545 | 28.63 | 28.41 | 7383 |
| 1710176100 | 28.405 | -0.01 | -0.04 | 28.385 | 28.45 | 28.285 | 4643 |
| 1709916900 | 28.415 | 0 | 0.02 | 28.36 | 28.485 | 28.34 | 2866 |
| 1709830500 | 28.41 | 0.25 | 0.89 | 28.215 | 28.44 | 28.185 | 13826 |
| 1709744100 | 28.16 | -0.1 | -0.35 | 28.26 | 28.34 | 28.16 | 1834 |
| 1709657700 | 28.26 | 0.09 | 0.30 | 28.145 | 28.335 | 28.1 | 24846 |
| 1709571300 | 28.175 | 0.11 | 0.39 | 28.05 | 28.175 | 27.98 | 28545 |
| 1709312100 | 28.065 | -0.14 | -0.50 | 28.165 | 28.17 | 27.93 | 15808 |
| 1709225700 | 28.205 | 0.24 | 0.86 | 28.035 | 28.21 | 27.91 | 9269 |
| 1709139300 | 27.965 | 0 | 0.00 | 28.1 | 28.1 | 27.935 | 6654 |
| 1709052900 | 27.965 | 0.04 | 0.14 | 27.845 | 28.005 | 27.845 | 10211 |
| 1708966500 | 27.925 | -0.34 | -1.19 | 28.105 | 28.125 | 27.92 | 13575 |
| 1708707300 | 28.26 | 0.13 | 0.46 | 28.275 | 28.3 | 28.18 | 8772 |
| 1708620900 | 28.13 | -0.15 | -0.51 | 28.23 | 28.34 | 28.13 | 25118 |
| 1708534500 | 28.275 | 0.1 | 0.37 | 28.1 | 28.275 | 28.065 | 19851 |
| 1708448100 | 28.17 | 0.06 | 0.21 | 28.055 | 28.17 | 27.885 | 11214 |
| 1708361700 | 28.11 | 0.03 | 0.11 | 28.045 | 28.12 | 28.045 | 24254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
