We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 9.9309999 | 0 | 0.00 | 9.9309999 | 9.9309999 | 9.9309999 | 0 |
| 1715356500 | 9.9309999 | 0 | 0.00 | 9.9309999 | 9.9309999 | 9.9309999 | 0 |
| 1715270100 | 9.9309999 | -0.01 | -0.11 | 9.937 | 9.937 | 9.9309999 | 864 |
| 1715183700 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1715097300 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1715010900 | 9.942 | 0.01 | 0.11 | 9.942 | 9.942 | 9.942 | 250 |
| 1714751700 | 9.9309999 | -0.03 | -0.27 | 9.934 | 9.934 | 9.9309999 | 141 |
| 1714665300 | 9.958 | 0.01 | 0.08 | 9.958 | 9.958 | 9.958 | 212 |
| 1714492500 | 9.95 | 0.03 | 0.29 | 9.95 | 9.95 | 9.95 | 4020 |
| 1714406100 | 9.921 | 0 | 0.00 | 9.921 | 9.921 | 9.921 | 0 |
| 1714146900 | 9.921 | -0.05 | -0.50 | 9.88 | 9.921 | 9.88 | 1610 |
| 1714060500 | 9.971 | 0 | 0.00 | 9.971 | 9.971 | 9.971 | 0 |
| 1713974100 | 9.971 | 0 | 0.00 | 9.971 | 9.971 | 9.971 | 0 |
| 1713887700 | 9.971 | 0 | 0.00 | 9.971 | 9.971 | 9.971 | 0 |
| 1713801300 | 9.971 | 0.01 | 0.13 | 9.958 | 9.971 | 9.927 | 5776 |
| 1713542100 | 9.958 | -0.03 | -0.34 | 9.971 | 9.971 | 9.958 | 11919 |
| 1713455700 | 9.992 | 0 | 0.00 | 9.992 | 9.992 | 9.992 | 0 |
| 1713369300 | 9.992 | 0 | 0.00 | 9.992 | 9.992 | 9.992 | 0 |
| 1713282900 | 9.992 | 0.02 | 0.20 | 9.992 | 9.992 | 9.992 | 5000 |
| 1713196500 | 9.972 | 0.01 | 0.12 | 9.994 | 9.994 | 9.972 | 2249 |
| 1712937300 | 9.96 | 0.04 | 0.44 | 9.936 | 9.96 | 9.936 | 1426 |
| 1712850900 | 9.916 | -0.02 | -0.15 | 9.916 | 9.916 | 9.916 | 607 |
| 1712764500 | 9.9309999 | 0 | 0.00 | 9.9309999 | 9.9309999 | 9.9309999 | 0 |
| 1712678100 | 9.9309999 | 0.02 | 0.16 | 9.8859999 | 9.9309999 | 9.8859999 | 1926 |
| 1712591700 | 9.9149999 | -0.04 | -0.43 | 9.922 | 9.922 | 9.914 | 1065 |
| 1712332500 | 9.958 | 0.05 | 0.54 | 9.958 | 9.958 | 9.958 | 40 |
| 1712246100 | 9.905 | -0.04 | -0.38 | 9.905 | 9.905 | 9.905 | 24 |
| 1712159700 | 9.943 | -0.02 | -0.15 | 9.952 | 9.952 | 9.942 | 3884 |
| 1712073300 | 9.958 | -0.01 | -0.05 | 9.952 | 9.958 | 9.952 | 483 |
| 1711644900 | 9.9629999 | 0.02 | 0.25 | 9.9629999 | 9.9629999 | 9.9629999 | 1100 |
| 1711558500 | 9.938 | -0.01 | -0.07 | 9.939 | 9.939 | 9.938 | 2500 |
| 1711472100 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 0 |
| 1711385700 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 0 |
| 1711126500 | 9.945 | 0.07 | 0.68 | 9.926 | 9.945 | 9.926 | 516 |
| 1711040100 | 9.878 | 0.03 | 0.33 | 9.88 | 9.88 | 9.878 | 5097 |
| 1710953700 | 9.846 | -0.03 | -0.26 | 9.846 | 9.846 | 9.846 | 10 |
| 1710867300 | 9.872 | 0 | 0.01 | 9.866 | 9.873 | 9.866 | 8481 |
| 1710780900 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1710521700 | 9.871 | 0 | 0.04 | 9.871 | 9.871 | 9.871 | 126 |
| 1710435300 | 9.867 | -0.01 | -0.12 | 9.851 | 9.867 | 9.825 | 25689 |
| 1710348900 | 9.879 | -0.01 | -0.09 | 9.853 | 9.879 | 9.853 | 593 |
| 1710262500 | 9.888 | 0 | 0.02 | 9.888 | 9.888 | 9.888 | 200 |
| 1710176100 | 9.8859999 | 0.01 | 0.06 | 9.89 | 9.89 | 9.8859999 | 5110 |
| 1709916900 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1709830500 | 9.88 | -0.02 | -0.18 | 9.881 | 9.881 | 9.88 | 978 |
| 1709744100 | 9.898 | 0 | 0.00 | 9.898 | 9.898 | 9.898 | 0 |
| 1709657700 | 9.898 | 0 | 0.05 | 9.888 | 9.898 | 9.887 | 4784 |
| 1709571300 | 9.893 | 0.02 | 0.21 | 9.8699999 | 9.893 | 9.868 | 8120 |
| 1709312100 | 9.872 | 0.03 | 0.33 | 9.869 | 9.8829999 | 9.869 | 1770 |
| 1709225700 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1709139300 | 9.84 | 0.01 | 0.14 | 9.814 | 9.84 | 9.814 | 2974 |
| 1709052900 | 9.826 | 0 | 0.00 | 9.826 | 9.826 | 9.826 | 0 |
| 1708966500 | 9.826 | 0.01 | 0.07 | 9.826 | 9.826 | 9.826 | 110 |
| 1708707300 | 9.819 | 0 | 0.00 | 9.819 | 9.819 | 9.819 | 0 |
| 1708620900 | 9.819 | -0.05 | -0.52 | 9.819 | 9.819 | 9.819 | 180 |
| 1708534500 | 9.8699999 | -0.01 | -0.11 | 9.856 | 9.8699999 | 9.856 | 7234 |
| 1708448100 | 9.881 | 0 | 0.00 | 9.881 | 9.881 | 9.881 | 0 |
| 1708361700 | 9.881 | 0.02 | 0.18 | 9.879 | 9.881 | 9.879 | 5075 |
| 1708102500 | 9.863 | -0.06 | -0.57 | 9.885 | 9.885 | 9.863 | 4500 |
| 1708016100 | 9.92 | 0.02 | 0.15 | 9.916 | 9.942 | 9.903 | 10801 |
| 1707929700 | 9.905 | 0.01 | 0.08 | 9.905 | 9.905 | 9.905 | 960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
