We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1718639700 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 340 |
| 1718380500 | 31.72 | 0.43 | 1.37 | 31.72 | 31.72 | 31.72 | 241 |
| 1718294100 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1718207700 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1718121300 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1718034900 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1717775700 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1717689300 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1717602900 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1717516500 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1717430100 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1717170900 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1717084500 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1716998100 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1716911700 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1716825300 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1716566100 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1716479700 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1716393300 | 31.29 | 0.02 | 0.05 | 31.285 | 31.29 | 31.285 | 958 |
| 1716306900 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1716220500 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1715961300 | 31.275 | -0.1 | -0.30 | 31.275 | 31.275 | 31.275 | 470 |
| 1715874900 | 31.37 | 0.3 | 0.97 | 31.37 | 31.37 | 31.37 | 95 |
| 1715788500 | 31.07 | 0.55 | 1.80 | 31.07 | 31.075 | 31.07 | 1957 |
| 1715702100 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1715615700 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1715356500 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1715270100 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1715183700 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1715097300 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1715010900 | 30.52 | 0.27 | 0.91 | 30.52 | 30.52 | 30.52 | 100 |
| 1714751700 | 30.245 | 0.41 | 1.37 | 30.245 | 30.245 | 30.245 | 82 |
| 1714665300 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1714492500 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1714406100 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1714146900 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1714060500 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1713974100 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1713887700 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1713801300 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1713542100 | 29.835 | -0.29 | -0.96 | 29.835 | 29.835 | 29.835 | 15 |
| 1713455700 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
| 1713369300 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
