We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 17.996 | 0 | 0.00 | 17.996 | 17.996 | 17.996 | 0 |
| 1717084500 | 17.996 | -0.37 | -2.00 | 17.996 | 17.996 | 17.996 | 80 |
| 1716998100 | 18.364 | 0 | 0.00 | 18.364 | 18.364 | 18.364 | 0 |
| 1716911700 | 18.364 | 0.06 | 0.31 | 18.364 | 18.364 | 18.364 | 27 |
| 1716825300 | 18.308 | 0.05 | 0.30 | 18.308 | 18.308 | 18.308 | 55 |
| 1716566100 | 18.254 | -0.17 | -0.93 | 18.254 | 18.254 | 18.254 | 60 |
| 1716479700 | 18.426 | -0.02 | -0.12 | 18.426 | 18.426 | 18.426 | 150 |
| 1716393300 | 18.448 | 0 | 0.00 | 18.448 | 18.448 | 18.448 | 0 |
| 1716306900 | 18.448 | 0.04 | 0.21 | 18.448 | 18.448 | 18.448 | 250 |
| 1716220500 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1715961300 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1715874900 | 18.41 | 0.04 | 0.22 | 18.456 | 18.456 | 18.41 | 232 |
| 1715788500 | 18.37 | 0.22 | 1.21 | 18.296 | 18.37 | 18.296 | 62 |
| 1715702100 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1715615700 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1715356500 | 18.15 | 0.1 | 0.55 | 18.15 | 18.15 | 18.15 | 33 |
| 1715270100 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1715183700 | 18.05 | 0.05 | 0.27 | 18.05 | 18.05 | 18.05 | 205 |
| 1715097300 | 18.002 | 0.12 | 0.68 | 18.002 | 18.002 | 18.002 | 6 |
| 1715010900 | 17.88 | 0.24 | 1.38 | 17.806 | 17.9 | 17.802 | 1612 |
| 1714751700 | 17.636 | 0 | 0.00 | 17.636 | 17.636 | 17.636 | 0 |
| 1714665300 | 17.636 | -0.12 | -0.66 | 17.636 | 17.636 | 17.636 | 30 |
| 1714492500 | 17.754 | 0.05 | 0.27 | 17.754 | 17.754 | 17.754 | 60 |
| 1714406100 | 17.706 | 0 | 0.00 | 17.706 | 17.706 | 17.706 | 0 |
| 1714146900 | 17.706 | 0 | 0.00 | 17.706 | 17.706 | 17.706 | 0 |
| 1714060500 | 17.706 | -0.01 | -0.08 | 17.706 | 17.706 | 17.706 | 296 |
| 1713974100 | 17.72 | 0.23 | 1.32 | 17.72 | 17.72 | 17.72 | 78 |
| 1713887700 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1713801300 | 17.49 | 0.01 | 0.07 | 17.47 | 17.49 | 17.47 | 381 |
| 1713542100 | 17.478 | 0 | 0.00 | 17.478 | 17.478 | 17.478 | 0 |
| 1713455700 | 17.478 | -0.04 | -0.21 | 17.47 | 17.478 | 17.462 | 2800 |
| 1713369300 | 17.514 | 0 | 0.00 | 17.514 | 17.514 | 17.514 | 0 |
| 1713282900 | 17.514 | -0.23 | -1.27 | 17.514 | 17.514 | 17.514 | 400 |
| 1713196500 | 17.74 | -0.03 | -0.17 | 17.728 | 17.74 | 17.728 | 34 |
| 1712937300 | 17.77 | -0.02 | -0.09 | 17.868 | 17.868 | 17.77 | 1017 |
| 1712850900 | 17.786 | -0.35 | -1.95 | 17.786 | 17.786 | 17.786 | 28 |
| 1712764500 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1712678100 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1712591700 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1712332500 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1712246100 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1712159700 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1712073300 | 18.14 | 0.05 | 0.25 | 18.14 | 18.14 | 18.14 | 29 |
| 1711644900 | 18.094 | 0 | 0.00 | 18.094 | 18.094 | 18.094 | 0 |
| 1711558500 | 18.094 | 0 | 0.00 | 18.094 | 18.094 | 18.094 | 0 |
| 1711472100 | 18.094 | -0.08 | -0.42 | 18.04 | 18.094 | 18.04 | 181 |
| 1711385700 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1711126500 | 18.17 | 0.32 | 1.78 | 18.236 | 18.236 | 18.156 | 3782 |
| 1711040100 | 17.852 | 0 | 0.00 | 17.852 | 17.852 | 17.852 | 0 |
| 1710953700 | 17.852 | 0 | 0.00 | 17.852 | 17.852 | 17.852 | 0 |
| 1710867300 | 17.852 | -0.07 | -0.39 | 17.852 | 17.852 | 17.852 | 7 |
| 1710780900 | 17.922 | 0 | 0.00 | 17.922 | 17.922 | 17.922 | 0 |
| 1710521700 | 17.922 | -0.07 | -0.40 | 17.994 | 17.994 | 17.922 | 4 |
| 1710435300 | 17.994 | 0 | 0.00 | 17.994 | 17.994 | 17.994 | 0 |
| 1710348900 | 17.994 | 0.03 | 0.17 | 17.994 | 17.994 | 17.994 | 77 |
| 1710262500 | 17.964 | 0.14 | 0.81 | 17.892 | 17.964 | 17.892 | 17 |
| 1710176100 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1709916900 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1709830500 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1709744100 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1709657700 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1709571300 | 17.82 | 0.07 | 0.41 | 17.88 | 17.88 | 17.82 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GST [Green Satoshi Token] (GSTSOLBTC).](/common/images/company/COIN_GSTSOLUSD.png){kind=small}
