We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714665300 | 45.715 | 0.29 | 0.64 | 45.49 | 45.72 | 45.49 | 20575 |
| 1714492500 | 45.425 | -0.16 | -0.35 | 45.41 | 45.565 | 45.39 | 34338 |
| 1714406100 | 45.585 | 0.08 | 0.16 | 45.45 | 45.615 | 45.45 | 39095 |
| 1714146900 | 45.51 | 0.16 | 0.36 | 45.345 | 45.57 | 45.3 | 40741 |
| 1714060500 | 45.345 | -0.17 | -0.37 | 45.45 | 45.47 | 45.305 | 12366 |
| 1713974100 | 45.515 | -0.18 | -0.38 | 45.7 | 45.7 | 45.5 | 15579 |
| 1713887700 | 45.69 | -0.13 | -0.28 | 45.835 | 45.84 | 45.69 | 24485 |
| 1713801300 | 45.82 | 0.05 | 0.11 | 45.86 | 45.86 | 45.7 | 11602 |
| 1713542100 | 45.77 | 0.01 | 0.01 | 45.76 | 45.925 | 45.715 | 18584 |
| 1713455700 | 45.765 | -0.07 | -0.15 | 45.87 | 45.87 | 45.765 | 18192 |
| 1713369300 | 45.835 | 0.06 | 0.13 | 45.645 | 45.855 | 45.645 | 27549 |
| 1713282900 | 45.775 | -0.15 | -0.32 | 46.08 | 46.08 | 45.755 | 8283 |
| 1713196500 | 45.92 | -0.35 | -0.75 | 46.035 | 46.04 | 45.86 | 17453 |
| 1712937300 | 46.265 | 0.48 | 1.04 | 45.945 | 46.28 | 45.945 | 10488 |
| 1712850900 | 45.79 | -0.06 | -0.13 | 45.71 | 45.8 | 45.67 | 13952 |
| 1712764500 | 45.85 | -0.02 | -0.04 | 46 | 46 | 45.655 | 9933 |
| 1712678100 | 45.87 | 0.15 | 0.33 | 45.77 | 45.88 | 45.75 | 17194 |
| 1712591700 | 45.72 | -0.18 | -0.39 | 45.8 | 45.8 | 45.72 | 14607 |
| 1712332500 | 45.9 | 0.02 | 0.04 | 46.09 | 46.09 | 45.835 | 16834 |
| 1712246100 | 45.88 | 0.07 | 0.14 | 45.81 | 45.91 | 45.78 | 37434 |
| 1712159700 | 45.815 | -0.21 | -0.45 | 46.185 | 46.185 | 45.815 | 18243 |
| 1712073300 | 46.02 | -0.36 | -0.77 | 46.235 | 46.37 | 45.98 | 14263 |
| 1711644900 | 46.375 | 0.08 | 0.17 | 46.33 | 46.375 | 46.295 | 20035 |
| 1711558500 | 46.295 | 0.2 | 0.43 | 46.08 | 46.295 | 46.08 | 10705 |
| 1711472100 | 46.095 | 0.01 | 0.02 | 46.165 | 46.165 | 46.015 | 11987 |
| 1711385700 | 46.085 | -0.12 | -0.25 | 46.125 | 46.2 | 46.08 | 17528 |
| 1711126500 | 46.2 | 0.32 | 0.69 | 45.92 | 46.21 | 45.92 | 10859 |
| 1711040100 | 45.885 | -0.03 | -0.05 | 45.82 | 45.945 | 45.82 | 16828 |
| 1710953700 | 45.91 | 0 | 0.00 | 46.04 | 46.04 | 45.885 | 11243 |
| 1710867300 | 45.91 | 0.05 | 0.11 | 45.925 | 45.97 | 45.9 | 11316 |
| 1710780900 | 45.86 | 0 | 0.00 | 45.83 | 45.885 | 45.775 | 7871 |
| 1710521700 | 45.86 | -0.11 | -0.24 | 45.91 | 45.985 | 45.845 | 12850 |
| 1710435300 | 45.97 | -0.04 | -0.08 | 45.98 | 46.065 | 45.935 | 12389 |
| 1710348900 | 46.005 | -0.16 | -0.35 | 46.345 | 46.345 | 45.975 | 15195 |
| 1710262500 | 46.165 | -0.15 | -0.31 | 46.255 | 46.32 | 46.155 | 9093 |
| 1710176100 | 46.31 | 0.04 | 0.09 | 46.145 | 46.335 | 46.145 | 14877 |
| 1709916900 | 46.27 | 0.09 | 0.19 | 46.23 | 46.34 | 46.23 | 9315 |
| 1709830500 | 46.18 | 0.05 | 0.11 | 46.27 | 46.465 | 46.18 | 12756 |
| 1709744100 | 46.13 | -0.09 | -0.18 | 46.15 | 46.25 | 46.05 | 11936 |
| 1709657700 | 46.215 | 0.23 | 0.49 | 46.205 | 46.215 | 46.03 | 15498 |
| 1709571300 | 45.99 | -0.12 | -0.25 | 46.065 | 46.065 | 45.96 | 11834 |
| 1709312100 | 46.105 | 0.13 | 0.28 | 46.08 | 46.12 | 45.855 | 8856 |
| 1709225700 | 45.975 | 0.16 | 0.35 | 45.905 | 45.975 | 45.69 | 14163 |
| 1709139300 | 45.815 | -0.06 | -0.12 | 45.82 | 45.925 | 45.815 | 13695 |
| 1709052900 | 45.87 | -0.04 | -0.08 | 45.875 | 45.925 | 45.83 | 10792 |
| 1708966500 | 45.905 | -0.06 | -0.12 | 46.07 | 46.09 | 45.905 | 12931 |
| 1708707300 | 45.96 | 0.04 | 0.09 | 45.775 | 45.96 | 45.775 | 13871 |
| 1708620900 | 45.92 | -0.05 | -0.11 | 45.74 | 45.935 | 45.6 | 15838 |
| 1708534500 | 45.97 | -0.06 | -0.12 | 45.955 | 46.075 | 45.95 | 10869 |
| 1708448100 | 46.025 | -0.02 | -0.04 | 46.06 | 46.07 | 45.94 | 12195 |
| 1708361700 | 46.045 | 0.02 | 0.05 | 46.075 | 46.09 | 46.015 | 6594 |
| 1708102500 | 46.02 | -0.2 | -0.42 | 46.145 | 46.145 | 46.02 | 10562 |
| 1708016100 | 46.215 | 0.06 | 0.12 | 46.285 | 46.325 | 46.155 | 12249 |
| 1707929700 | 46.16 | 0.03 | 0.08 | 46.175 | 46.225 | 46.14 | 16209 |
| 1707843300 | 46.125 | -0.1 | -0.21 | 46.215 | 46.275 | 46.02 | 11256 |
| 1707756900 | 46.22 | 0.09 | 0.18 | 46.18 | 46.325 | 46.18 | 6155 |
| 1707497700 | 46.135 | -0.13 | -0.27 | 46.15 | 46.25 | 46.115 | 11108 |
| 1707411300 | 46.26 | -0.22 | -0.46 | 46.335 | 46.42 | 46.26 | 19585 |
| 1707324900 | 46.475 | -0.05 | -0.11 | 46.45 | 46.5 | 46.395 | 8740 |
| 1707238500 | 46.525 | 0.11 | 0.24 | 46.34 | 46.535 | 46.325 | 10751 |
| 1707152100 | 46.415 | -0.11 | -0.24 | 46.425 | 46.525 | 46.39 | 14524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
