We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 9.498 | 0 | 0.00 | 9.498 | 9.498 | 9.498 | 0 |
| 1716479700 | 9.498 | -0.05 | -0.51 | 9.498 | 9.498 | 9.498 | 483 |
| 1716393300 | 9.547 | 0.04 | 0.39 | 9.555 | 9.557 | 9.544 | 6126 |
| 1716306900 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1716220500 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1715961300 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1715874900 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1715788500 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1715702100 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1715615700 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1715356500 | 9.51 | -0.01 | -0.09 | 9.517 | 9.517 | 9.51 | 2042 |
| 1715270100 | 9.519 | -0.06 | -0.58 | 9.519 | 9.519 | 9.519 | 1065 |
| 1715183700 | 9.575 | 0 | 0.00 | 9.575 | 9.575 | 9.575 | 0 |
| 1715097300 | 9.575 | 0.05 | 0.49 | 9.587 | 9.587 | 9.575 | 2042 |
| 1715010900 | 9.528 | 0.01 | 0.14 | 9.528 | 9.528 | 9.528 | 1021 |
| 1714751700 | 9.515 | 0.03 | 0.27 | 9.491 | 9.52 | 9.491 | 86371 |
| 1714665300 | 9.489 | 0 | 0.00 | 9.489 | 9.489 | 9.489 | 0 |
| 1714492500 | 9.489 | 0 | 0.00 | 9.489 | 9.489 | 9.489 | 0 |
| 1714406100 | 9.489 | -0.01 | -0.09 | 9.489 | 9.489 | 9.489 | 1021 |
| 1714146900 | 9.498 | 0 | 0.00 | 9.498 | 9.498 | 9.498 | 0 |
| 1714060500 | 9.498 | 0 | 0.00 | 9.498 | 9.498 | 9.498 | 0 |
| 1713974100 | 9.498 | 0 | 0.00 | 9.498 | 9.498 | 9.498 | 0 |
| 1713887700 | 9.498 | -0.01 | -0.13 | 9.4949999 | 9.498 | 9.494 | 58130 |
| 1713801300 | 9.51 | 0.01 | 0.11 | 9.51 | 9.51 | 9.51 | 50000 |
| 1713542100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713455700 | 9.5 | -0.02 | -0.19 | 9.492 | 9.501 | 9.492 | 241892 |
| 1713369300 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1713282900 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1713196500 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1712937300 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1712850900 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1712764500 | 9.518 | 0.01 | 0.05 | 9.545 | 9.545 | 9.518 | 14320 |
| 1712678100 | 9.513 | -0.05 | -0.47 | 9.513 | 9.513 | 9.513 | 1065 |
| 1712591700 | 9.558 | 0 | 0.00 | 9.558 | 9.558 | 9.558 | 0 |
| 1712332500 | 9.558 | -0.03 | -0.27 | 9.557 | 9.564 | 9.552 | 289030 |
| 1712246100 | 9.584 | 0 | 0.00 | 9.584 | 9.584 | 9.584 | 0 |
| 1712159700 | 9.584 | 0 | 0.00 | 9.584 | 9.584 | 9.584 | 0 |
| 1712073300 | 9.584 | 0.02 | 0.22 | 9.584 | 9.584 | 9.584 | 1065 |
| 1711644900 | 9.563 | 0 | 0.00 | 9.563 | 9.563 | 9.563 | 0 |
| 1711558500 | 9.563 | 0 | 0.00 | 9.563 | 9.563 | 9.563 | 0 |
| 1711472100 | 9.563 | 0 | 0.00 | 9.563 | 9.563 | 9.563 | 0 |
| 1711385700 | 9.563 | 0 | 0.00 | 9.563 | 9.563 | 9.563 | 0 |
| 1711126500 | 9.563 | 0.08 | 0.84 | 9.563 | 9.563 | 9.563 | 988 |
| 1711040100 | 9.483 | 0 | 0.00 | 9.483 | 9.483 | 9.483 | 988 |
| 1710953700 | 9.483 | 0 | 0.00 | 9.483 | 9.483 | 9.483 | 0 |
| 1710867300 | 9.483 | 0 | 0.00 | 9.483 | 9.483 | 9.483 | 0 |
| 1710780900 | 9.483 | 0 | 0.00 | 9.483 | 9.483 | 9.483 | 0 |
| 1710521700 | 9.483 | 0 | 0.00 | 9.483 | 9.483 | 9.483 | 0 |
| 1710435300 | 9.483 | 0 | 0.00 | 9.483 | 9.483 | 9.483 | 0 |
| 1710348900 | 9.483 | 0 | 0.00 | 9.483 | 9.483 | 9.483 | 0 |
| 1710262500 | 9.483 | 0 | 0.00 | 9.483 | 9.483 | 9.483 | 0 |
| 1710176100 | 9.483 | 0 | 0.00 | 9.483 | 9.483 | 9.483 | 0 |
| 1709916900 | 9.483 | 0 | 0.00 | 9.483 | 9.483 | 9.483 | 0 |
| 1709830500 | 9.483 | 0 | 0.00 | 9.483 | 9.483 | 9.483 | 0 |
| 1709744100 | 9.483 | 0 | 0.00 | 9.483 | 9.483 | 9.483 | 0 |
| 1709657700 | 9.483 | 0 | 0.00 | 9.483 | 9.483 | 9.483 | 0 |
| 1709571300 | 9.483 | 0 | 0.00 | 9.483 | 9.483 | 9.483 | 0 |
| 1709312100 | 9.483 | 0 | 0.00 | 9.483 | 9.483 | 9.483 | 0 |
| 1709225700 | 9.483 | 0 | 0.00 | 9.483 | 9.483 | 9.483 | 0 |
| 1709139300 | 9.483 | 0.03 | 0.31 | 9.483 | 9.483 | 9.483 | 988 |
| 1709017200 | 9.454 | 0 | 0.00 | 9.454 | 9.454 | 9.454 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
