We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 15.924 | 0.06 | 0.35 | 15.944 | 15.952 | 15.902 | 7002 |
| 1715788500 | 15.868 | 0.03 | 0.19 | 15.84 | 15.914 | 15.84 | 9380 |
| 1715702100 | 15.838 | -0.02 | -0.10 | 15.822 | 15.876 | 15.74 | 5362 |
| 1715615700 | 15.854 | -0.01 | -0.09 | 15.86 | 15.86 | 15.824 | 3333 |
| 1715356500 | 15.868 | 0.12 | 0.79 | 15.848 | 15.954 | 15.848 | 2603 |
| 1715270100 | 15.744 | 0.01 | 0.04 | 15.732 | 15.786 | 15.716 | 8517 |
| 1715183700 | 15.738 | 0.07 | 0.46 | 15.718 | 15.768 | 15.692 | 1419 |
| 1715097300 | 15.666 | 0.13 | 0.86 | 15.618 | 15.678 | 15.602 | 13970 |
| 1715010900 | 15.532 | 0.1 | 0.67 | 15.502 | 15.574 | 15.474 | 2881 |
| 1714751700 | 15.428 | 0.07 | 0.48 | 15.384 | 15.452 | 15.384 | 3846 |
| 1714665300 | 15.354 | -0.04 | -0.27 | 15.354 | 15.4 | 15.318 | 4438 |
| 1714492500 | 15.396 | -0.03 | -0.18 | 15.446 | 15.482 | 15.36 | 4526 |
| 1714406100 | 15.424 | 0.04 | 0.26 | 15.43 | 15.43 | 15.362 | 2168 |
| 1714146900 | 15.384 | 0.13 | 0.88 | 15.288 | 15.384 | 15.268 | 1605 |
| 1714060500 | 15.25 | -0.1 | -0.66 | 15.392 | 15.394 | 15.25 | 2025 |
| 1713974100 | 15.352 | 0.01 | 0.05 | 15.382 | 15.396 | 15.352 | 4176 |
| 1713887700 | 15.344 | 0 | 0.00 | 15.344 | 15.348 | 15.27 | 3370 |
| 1713801300 | 15.344 | 0.29 | 1.95 | 15.05 | 15.346 | 15.05 | 1798 |
| 1713542100 | 15.05 | 0.04 | 0.28 | 14.946 | 15.21 | 14.916 | 10487 |
| 1713455700 | 15.008 | -0.13 | -0.87 | 15.03 | 15.118 | 14.864 | 1280 |
| 1713369300 | 15.14 | 0.15 | 0.99 | 15.162 | 15.162 | 15.026 | 2283 |
| 1713282900 | 14.992 | -0.34 | -2.22 | 15.112 | 15.112 | 14.844 | 4860 |
| 1713196500 | 15.332 | -0.12 | -0.80 | 15.11 | 15.354 | 15.11 | 1353 |
| 1712937300 | 15.456 | 0.16 | 1.06 | 15.382 | 15.456 | 15.382 | 1949 |
| 1712850900 | 15.294 | -0.16 | -1.04 | 15.312 | 15.454 | 15.218 | 3936 |
| 1712764500 | 15.454 | 0.07 | 0.43 | 15.496 | 15.496 | 15.354 | 1001 |
| 1712678100 | 15.388 | -0.18 | -1.16 | 15.34 | 15.418 | 15.268 | 2056 |
| 1712591700 | 15.568 | 0.19 | 1.24 | 15.316 | 15.568 | 15.256 | 1475 |
| 1712332500 | 15.378 | -0.07 | -0.47 | 15.322 | 15.378 | 15.252 | 547 |
| 1712246100 | 15.45 | -0.09 | -0.57 | 15.556 | 15.556 | 15.392 | 4743 |
| 1712159700 | 15.538 | -0.06 | -0.36 | 15.536 | 15.538 | 15.398 | 1624 |
| 1712073300 | 15.594 | 0.03 | 0.22 | 15.68 | 15.68 | 15.536 | 740 |
| 1711644900 | 15.56 | -0.02 | -0.10 | 15.588 | 15.876 | 15.56 | 2479 |
| 1711558500 | 15.576 | 0.04 | 0.23 | 15.554 | 15.582 | 15.398 | 3502 |
| 1711472100 | 15.54 | 0.02 | 0.10 | 15.442 | 15.54 | 15.366 | 4802 |
| 1711385700 | 15.524 | 0.01 | 0.05 | 15.524 | 15.524 | 15.384 | 3394 |
| 1711126500 | 15.516 | 0 | 0.03 | 15.534 | 15.616 | 15.468 | 3519 |
| 1711040100 | 15.512 | 0.04 | 0.26 | 15.634 | 15.634 | 15.244 | 14838 |
| 1710953700 | 15.472 | 0.45 | 3.00 | 15.302 | 15.472 | 15.188 | 2173 |
| 1710867300 | 15.022 | -0.17 | -1.15 | 15.27 | 15.356 | 15.004 | 13548 |
| 1710780900 | 15.196 | -0.04 | -0.25 | 15.15 | 15.346 | 14.984 | 1660 |
| 1710521700 | 15.234 | -0.07 | -0.46 | 15.252 | 15.264 | 15.168 | 2034 |
| 1710435300 | 15.304 | 0.05 | 0.35 | 15.302 | 15.38 | 15.21 | 3256 |
| 1710348900 | 15.25 | -0.04 | -0.27 | 15.25 | 15.306 | 15.176 | 4694 |
| 1710262500 | 15.292 | 0.08 | 0.51 | 15.268 | 15.292 | 15.188 | 2025 |
| 1710176100 | 15.214 | -0.19 | -1.21 | 15.106 | 15.214 | 15.106 | 5765 |
| 1709916900 | 15.4 | 0.22 | 1.44 | 15.176 | 15.4 | 15.174 | 1799 |
| 1709830500 | 15.182 | 0.1 | 0.68 | 15.116 | 15.21 | 15.116 | 2693 |
| 1709744100 | 15.08 | -0.09 | -0.62 | 15.05 | 15.112 | 15.026 | 1292 |
| 1709657700 | 15.174 | 0.07 | 0.45 | 15.08 | 15.174 | 15.024 | 7109 |
| 1709571300 | 15.106 | 0.01 | 0.09 | 15.126 | 15.146 | 15.06 | 5153 |
| 1709312100 | 15.092 | 0.01 | 0.05 | 15.15 | 15.15 | 15.09 | 2805 |
| 1709225700 | 15.084 | 0.13 | 0.87 | 15 | 15.084 | 14.942 | 4496 |
| 1709139300 | 14.954 | -0.06 | -0.39 | 15.006 | 15.006 | 14.954 | 893 |
| 1709052900 | 15.012 | -0.06 | -0.40 | 15.07 | 15.07 | 14.886 | 6815 |
| 1708966500 | 15.072 | -0.04 | -0.24 | 15.104 | 15.104 | 15.006 | 7045 |
| 1708707300 | 15.108 | 0.06 | 0.37 | 15.054 | 15.108 | 14.976 | 6124 |
| 1708620900 | 15.052 | 0.08 | 0.55 | 15.01 | 15.052 | 14.956 | 1863 |
| 1708534500 | 14.97 | -0.16 | -1.03 | 15.02 | 15.036 | 14.97 | 3434 |
| 1708448100 | 15.126 | 0.04 | 0.25 | 15.072 | 15.126 | 15.026 | 2753 |
| 1708361700 | 15.088 | -0.03 | -0.21 | 15.104 | 15.162 | 15.038 | 9424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
