We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.43442622951 | 9.76 | 9.96 | 9.76 | 683 | 9.80221734 | DE |
| 4 | -0.06 | -0.602409638554 | 9.96 | 10.2 | 9.76 | 904 | 9.95569479 | DE |
| 12 | -1.1 | -10 | 11 | 11.05 | 9.76 | 1229 | 10.36281494 | DE |
| 26 | -0.8 | -7.47663551402 | 10.7 | 13.4 | 9.76 | 1203 | 10.77439085 | DE |
| 52 | -3.3 | -25 | 13.2 | 14.6 | 9.76 | 1220 | 11.61551927 | DE |
| 156 | -3.6 | -26.6666666667 | 13.5 | 19.8 | 9.76 | 2602 | 14.73538232 | DE |
| 260 | 3.67 | 58.9085072231 | 6.23 | 19.8 | 2.9 | 3479 | 10.91306057 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 9.9 | 0.1 | 1.02 | 9.88 | 9.9 | 9.88 | 225 |
| 1714060500 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1713974100 | 9.8 | -0.1 | -1.01 | 9.92 | 9.96 | 9.8 | 2472 |
| 1713887700 | 9.9 | 0.12 | 1.23 | 9.9 | 9.9 | 9.9 | 105 |
| 1713801300 | 9.78 | 0.02 | 0.20 | 9.78 | 9.78 | 9.78 | 90 |
| 1713542100 | 9.76 | -0.04 | -0.41 | 9.76 | 9.76 | 9.76 | 66 |
| 1713455700 | 9.8 | -0.16 | -1.61 | 9.82 | 9.82 | 9.8 | 1234 |
| 1713369300 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1713282900 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1713196500 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.82 | 1500 |
| 1712937300 | 9.96 | 0.06 | 0.61 | 9.84 | 9.96 | 9.84 | 62 |
| 1712850900 | 9.9 | -0.06 | -0.60 | 9.84 | 9.9 | 9.8 | 350 |
| 1712764500 | 9.96 | 0 | 0.00 | 9.8 | 9.96 | 9.8 | 988 |
| 1712678100 | 9.96 | -0.09 | -0.90 | 9.94 | 9.96 | 9.94 | 290 |
| 1712591700 | 10.05 | 0 | 0.00 | 9.98 | 10.05 | 9.98 | 1355 |
| 1712332500 | 10.05 | 0.05 | 0.50 | 10 | 10.2 | 9.8 | 1956 |
| 1712246100 | 10 | -0.1 | -0.99 | 10.1 | 10.15 | 10 | 673 |
| 1712159700 | 10.1 | 0.16 | 1.61 | 9.94 | 10.1 | 9.84 | 1967 |
| 1712073300 | 9.94 | -0.06 | -0.60 | 9.96 | 9.96 | 9.94 | 450 |
| 1711644900 | 10 | 0 | 0.00 | 10.1 | 10.1 | 9.9 | 900 |
| 1711558500 | 10 | -0.05 | -0.50 | 10.05 | 10.05 | 10 | 1110 |
| 1711472100 | 10.05 | -0.05 | -0.50 | 9.98 | 10.1 | 9.84 | 3199 |
| 1711385700 | 10.1 | 0.05 | 0.50 | 9.9 | 10.1 | 9.9 | 1350 |
| 1711126500 | 10.05 | 0.05 | 0.50 | 10.05 | 10.2 | 9.94 | 1560 |
| 1711040100 | 10 | -0.45 | -4.31 | 10.45 | 10.6 | 9.84 | 6252 |
| 1710953700 | 10.45 | -0.25 | -2.34 | 10.65 | 10.7 | 10.45 | 594 |
| 1710867300 | 10.7 | 0.1 | 0.94 | 10.5 | 10.7 | 10.45 | 470 |
| 1710780900 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 300 |
| 1710521700 | 10.7 | 0.1 | 0.94 | 10.6 | 10.7 | 10.6 | 1356 |
| 1710435300 | 10.6 | -0.05 | -0.47 | 10.65 | 10.7 | 10.6 | 620 |
| 1710348900 | 10.65 | 0.05 | 0.47 | 10.7 | 10.85 | 10.6 | 679 |
| 1710262500 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 600 |
| 1710176100 | 10.5 | -0.15 | -1.41 | 10.5 | 10.5 | 10.4 | 640 |
| 1709916900 | 10.65 | -0.05 | -0.47 | 10.65 | 10.65 | 10.65 | 300 |
| 1709830500 | 10.7 | 0.1 | 0.94 | 10.5 | 10.7 | 10.5 | 146 |
| 1709744100 | 10.6 | -0.25 | -2.30 | 10.85 | 10.85 | 10.5 | 1550 |
| 1709657700 | 10.85 | 0.25 | 2.36 | 10.85 | 10.85 | 10.85 | 1106 |
| 1709571300 | 10.6 | 0.15 | 1.44 | 10.45 | 10.65 | 10.45 | 455 |
| 1709312100 | 10.45 | -0.4 | -3.69 | 10.85 | 10.85 | 10.35 | 1867 |
| 1709225700 | 10.85 | 0.15 | 1.40 | 10.8 | 10.85 | 10.8 | 520 |
| 1709139300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 540 |
| 1709052900 | 10.7 | -0.15 | -1.38 | 10.85 | 10.9 | 10.7 | 539 |
| 1708966500 | 10.85 | 0.1 | 0.93 | 10.65 | 10.9 | 10.65 | 727 |
| 1708707300 | 10.75 | 0.2 | 1.90 | 10.5 | 10.9 | 10.5 | 3163 |
| 1708620900 | 10.55 | 0.3 | 2.93 | 10.2 | 10.6 | 10.2 | 806 |
| 1708534500 | 10.25 | 0.05 | 0.49 | 10.25 | 10.25 | 10.25 | 115 |
| 1708448100 | 10.2 | -0.2 | -1.92 | 10.35 | 10.6 | 10.2 | 3780 |
| 1708361700 | 10.4 | -0.25 | -2.35 | 10.6 | 10.6 | 10.4 | 383 |
| 1708102500 | 10.65 | 0.1 | 0.95 | 10.6 | 10.75 | 10.25 | 7083 |
| 1708016100 | 10.55 | 0.1 | 0.96 | 10.55 | 10.55 | 10.55 | 436 |
| 1707929700 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1707843300 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1707756900 | 10.45 | -0.3 | -2.79 | 10.75 | 10.75 | 10.35 | 1888 |
| 1707497700 | 10.75 | -0.3 | -2.71 | 10.75 | 10.75 | 10.75 | 1503 |
| 1707411300 | 11.05 | 0.3 | 2.79 | 10.55 | 11.05 | 10.55 | 1590 |
| 1707324900 | 10.75 | -0.25 | -2.27 | 10.8 | 10.8 | 10.75 | 365 |
| 1707238500 | 11 | 0 | 0.00 | 10.75 | 11 | 10.75 | 569 |
| 1707152100 | 11 | 0.05 | 0.46 | 10.9 | 11 | 10.75 | 1501 |
| 1706892900 | 10.95 | -0.05 | -0.45 | 11 | 11 | 10.9 | 1004 |
| 1706806500 | 11 | -0.1 | -0.90 | 11.15 | 11.15 | 11 | 318 |
| 1706720100 | 11.1 | 0.1 | 0.91 | 11.2 | 11.25 | 11.1 | 499 |
| 1706633700 | 11 | -0.4 | -3.51 | 11.3 | 11.3 | 11 | 1392 |
| 1706547300 | 11.4 | 0.2 | 1.79 | 11.55 | 11.55 | 11.35 | 1224 |
| 1706288100 | 11.2 | -0.3 | -2.61 | 11.6 | 11.6 | 11.2 | 1726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
