We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 12.972 | -0.08 | -0.64 | 13.058 | 13.134 | 12.968 | 45522 |
| 1717084500 | 13.056 | -0 | -0.02 | 13.01 | 13.062 | 12.968 | 13621 |
| 1716998100 | 13.058 | -0.05 | -0.40 | 13.094 | 13.094 | 13.01 | 13208 |
| 1716911700 | 13.11 | -0.01 | -0.08 | 13.058 | 13.14 | 13.036 | 18070 |
| 1716825300 | 13.12 | 0.13 | 0.97 | 13.1 | 13.126 | 13.02 | 15610 |
| 1716566100 | 12.994 | -0.04 | -0.29 | 13.016 | 13.068 | 12.994 | 28460 |
| 1716479700 | 13.032 | -0.27 | -2.04 | 13.162 | 13.182 | 13.032 | 38441 |
| 1716393300 | 13.304 | -0.23 | -1.73 | 13.456 | 13.468 | 13.264 | 117245 |
| 1716306900 | 13.538 | 0.03 | 0.24 | 13.43 | 13.542 | 13.42 | 230012 |
| 1716220500 | 13.506 | 0.09 | 0.67 | 13.594 | 13.618 | 13.42 | 584918 |
| 1715961300 | 13.416 | 0.15 | 1.10 | 13.286 | 13.454 | 13.274 | 21873 |
| 1715874900 | 13.27 | -0.02 | -0.17 | 13.296 | 13.324 | 13.216 | 16886 |
| 1715788500 | 13.292 | 0.18 | 1.39 | 13.148 | 13.292 | 13.12 | 58630 |
| 1715702100 | 13.11 | 0.1 | 0.77 | 13.042 | 13.122 | 13.034 | 14871 |
| 1715615700 | 13.01 | -0.17 | -1.26 | 13.082 | 13.1 | 13.006 | 27590 |
| 1715356500 | 13.176 | 0.19 | 1.48 | 13.192 | 13.246 | 13.158 | 41159 |
| 1715270100 | 12.984 | 0.08 | 0.64 | 12.896 | 13.018 | 12.864 | 47092 |
| 1715183700 | 12.902 | 0.01 | 0.05 | 12.896 | 12.93 | 12.854 | 159092 |
| 1715097300 | 12.896 | -0.03 | -0.26 | 12.94 | 12.944 | 12.878 | 19604 |
| 1715010900 | 12.93 | 0.15 | 1.17 | 12.944 | 13.002 | 12.916 | 28150 |
| 1714751700 | 12.78 | -0.05 | -0.37 | 12.822 | 12.93 | 12.698 | 25529 |
| 1714665300 | 12.828 | 0.01 | 0.11 | 12.908 | 12.908 | 12.77 | 76503 |
| 1714492500 | 12.814 | -0.21 | -1.61 | 12.942 | 12.942 | 12.788 | 90953 |
| 1714406100 | 13.024 | 0.01 | 0.08 | 12.994 | 13.072 | 12.976 | 83389 |
| 1714146900 | 13.014 | 0.03 | 0.20 | 13.052 | 13.114 | 12.992 | 26173 |
| 1714060500 | 12.988 | -0.03 | -0.26 | 12.978 | 13.054 | 12.9 | 21044 |
| 1713974100 | 13.022 | 0.05 | 0.40 | 12.96 | 13.022 | 12.918 | 26043 |
| 1713887700 | 12.97 | -0.05 | -0.38 | 12.848 | 13.05 | 12.802 | 115239 |
| 1713801300 | 13.02 | -0.34 | -2.53 | 13.15 | 13.186 | 13.02 | 49132 |
| 1713542100 | 13.358 | 0.1 | 0.74 | 13.342 | 13.358 | 13.252 | 53486 |
| 1713455700 | 13.26 | -0.07 | -0.51 | 13.278 | 13.322 | 13.22 | 49200 |
| 1713369300 | 13.328 | 0.05 | 0.38 | 13.292 | 13.364 | 13.238 | 35479 |
| 1713282900 | 13.278 | 0.17 | 1.33 | 13.254 | 13.344 | 13.2 | 58018 |
| 1713196500 | 13.104 | -0.27 | -1.99 | 13.138 | 13.178 | 13 | 91662 |
| 1712937300 | 13.37 | 0.31 | 2.37 | 13.364 | 13.536 | 13.34 | 145332 |
| 1712850900 | 13.06 | 0 | 0.02 | 13.036 | 13.082 | 12.986 | 38164 |
| 1712764500 | 13.058 | -0.05 | -0.40 | 13.146 | 13.15 | 12.926 | 28072 |
| 1712678100 | 13.11 | 0.1 | 0.78 | 13.098 | 13.2 | 13.088 | 94418 |
| 1712591700 | 13.008 | 0.06 | 0.45 | 13.03 | 13.074 | 12.952 | 24963 |
| 1712332500 | 12.95 | 0.15 | 1.14 | 12.732 | 12.96 | 12.732 | 40316 |
| 1712246100 | 12.804 | 0.03 | 0.22 | 12.818 | 12.83 | 12.742 | 100137 |
| 1712159700 | 12.776 | 0.17 | 1.36 | 12.732 | 12.776 | 12.668 | 58714 |
| 1712073300 | 12.604 | 0.23 | 1.88 | 12.594 | 12.712 | 12.544 | 142555 |
| 1711644900 | 12.372 | 0.14 | 1.14 | 12.232 | 12.378 | 12.232 | 105168 |
| 1711558500 | 12.232 | 0.08 | 0.69 | 12.166 | 12.272 | 12.166 | 28799 |
| 1711472100 | 12.148 | -0.01 | -0.12 | 12.13 | 12.278 | 12.13 | 26487 |
| 1711385700 | 12.162 | 0.06 | 0.51 | 12.11 | 12.174 | 12.094 | 131805 |
| 1711126500 | 12.1 | -0.06 | -0.49 | 12.1 | 12.166 | 12.1 | 32726 |
| 1711040100 | 12.16 | 0.1 | 0.83 | 12.314 | 12.344 | 12.12 | 48825 |
| 1710953700 | 12.06 | 0.01 | 0.10 | 12.046 | 12.084 | 12.022 | 16203 |
| 1710867300 | 12.048 | -0 | -0.02 | 12.046 | 12.06 | 12.012 | 36338 |
| 1710780900 | 12.05 | -0.03 | -0.28 | 12.014 | 12.082 | 12.014 | 12931 |
| 1710521700 | 12.084 | 0.02 | 0.15 | 12.116 | 12.136 | 12.056 | 40678 |
| 1710435300 | 12.066 | -0.07 | -0.61 | 12.118 | 12.136 | 12.05 | 33988 |
| 1710348900 | 12.14 | 0.04 | 0.35 | 12.076 | 12.146 | 12.06 | 66868 |
| 1710262500 | 12.098 | -0.1 | -0.84 | 12.168 | 12.19 | 12.054 | 61774 |
| 1710176100 | 12.2 | 0.06 | 0.46 | 12.192 | 12.218 | 12.162 | 32473 |
| 1709916900 | 12.144 | 0.08 | 0.65 | 12.082 | 12.152 | 12.082 | 69208 |
| 1709830500 | 12.066 | 0.07 | 0.60 | 12.058 | 12.088 | 12.012 | 50628 |
| 1709744100 | 11.994 | 0.11 | 0.96 | 11.904 | 12.008 | 11.876 | 32576 |
| 1709657700 | 11.88 | 0.05 | 0.44 | 11.84 | 11.978 | 11.84 | 58475 |
| 1709571300 | 11.828 | 0.29 | 2.55 | 11.668 | 11.832 | 11.632 | 41300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
