Gambero Rosso SPA Historical Data - GAMB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Gambero Rosso SPA (GAMB)
Gambero Rosso SPA (GAMB) Historical

Gambero Rosso SPA (GAMB)

0.43

0.00

( 0.00% )

Updated: 03:20:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.012	2.87081339713	0.418	0.432	0.418	9500	0.43	DE
4	-0.016	-3.58744394619	0.446	0.45	0.418	9125	0.43361644	DE
12	-0.038	-8.11965811966	0.468	0.525	0.418	18463	0.46734214	DE
26	0.04	10.2564102564	0.39	0.545	0.39	17690	0.47183301	DE
52	0.004	0.93896713615	0.426	0.56	0.374	20197	0.47012662	DE
156	-0.13	-23.2142857143	0.56	0.585	0.31	20223	0.46012702	DE
260	-0.31	-41.8918918919	0.74	0.8	0.31	19402	0.48678177	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	0.43	0	0.00	0.43	0.43	0.43	0
1714060500	0.43	0	0.00	0.43	0.43	0.43	0
1713974100	0.43	0	0.00	0.43	0.43	0.43	0
1713887700	0.43	0	0.00	0.418	0.432	0.418	8000
1713801300	0.43	0.002	0.47	0.418	0.43	0.418	11000
1713542100	0.428	0	0.00	0.428	0.428	0.428	0
1713455700	0.428	-0.004	-0.93	0.428	0.428	0.428	3000
1713369300	0.432	0	0.00	0.432	0.432	0.432	0
1713282900	0.432	-0.012	-2.70	0.43	0.432	0.418	12000
1713196500	0.444	0	0.00	0.444	0.444	0.444	0
1712937300	0.444	0.012	2.78	0.444	0.444	0.444	1000
1712850900	0.432	-0.016	-3.57	0.432	0.432	0.432	29000
1712764500	0.448	0	0.00	0.448	0.448	0.448	0
1712678100	0.448	0	0.00	0.448	0.448	0.448	0
1712591700	0.448	0	0.00	0.448	0.448	0.448	0
1712332500	0.448	-0.002	-0.44	0.434	0.448	0.434	3000
1712246100	0.45	0	0.00	0.45	0.45	0.45	0
1712159700	0.45	0	0.00	0.45	0.45	0.45	0
1712073300	0.45	0.004	0.90	0.446	0.45	0.446	6000
1711644900	0.446	-0.004	-0.89	0.446	0.446	0.446	1000
1711558500	0.45	0	0.00	0.45	0.45	0.45	0
1711472100	0.45	0.006	1.35	0.448	0.45	0.434	16000
1711385700	0.444	0.004	0.91	0.448	0.448	0.432	4000
1711126500	0.44	-0.032	-6.78	0.458	0.47	0.422	94000
1711040100	0.472	0.022	4.89	0.44	0.472	0.428	15000
1710953700	0.45	-0.01	-2.17	0.46	0.472	0.438	43000
1710867300	0.46	0.004	0.88	0.458	0.47	0.45	62000
1710780900	0.456	0.006	1.33	0.452	0.456	0.452	7000
1710521700	0.45	-0.01	-2.17	0.466	0.468	0.45	11000
1710435300	0.46	0.002	0.44	0.458	0.46	0.458	10000
1710348900	0.458	0	0.00	0.458	0.458	0.458	0
1710262500	0.458	0.01	2.23	0.448	0.458	0.448	16000
1710176100	0.448	0.004	0.90	0.44	0.448	0.44	7000
1709916900	0.444	-0.016	-3.48	0.444	0.444	0.444	6000
1709830500	0.46	-0.008	-1.71	0.456	0.46	0.446	36000
1709744100	0.468	0.008	1.74	0.462	0.47	0.454	33000
1709657700	0.46	-0.008	-1.71	0.452	0.46	0.452	6000
1709571300	0.468	0	0.00	0.454	0.468	0.454	2000
1709312100	0.468	-0.02	-4.10	0.472	0.482	0.454	54000
1709225700	0.488	-0.01	-2.01	0.484	0.488	0.48	15000
1709139300	0.498	-0.007	-1.39	0.5	0.51	0.48	18000
1709052900	0.505	0.009	1.81	0.505	0.505	0.492	3000
1708966500	0.496	-0.014	-2.75	0.51	0.51	0.496	2000
1708707300	0.51	0.005	0.99	0.51	0.51	0.51	3000
1708620900	0.505	0.007	1.41	0.496	0.525	0.486	123000
1708534500	0.498	0.012	2.47	0.486	0.498	0.486	13000
1708448100	0.486	0	0.00	0.486	0.486	0.486	0
1708361700	0.486	0	0.00	0.486	0.486	0.486	1000
1708102500	0.486	0	0.00	0.488	0.488	0.468	12000
1708016100	0.486	-0.008	-1.62	0.494	0.494	0.476	14000
1707929700	0.494	0	0.00	0.494	0.494	0.494	1000
1707843300	0.494	0.004	0.82	0.49	0.496	0.48	12000
1707756900	0.49	0.01	2.08	0.482	0.49	0.482	6000
1707497700	0.48	0.014	3.00	0.47	0.482	0.46	32000
1707411300	0.466	-0.002	-0.43	0.468	0.468	0.45	6000
1707324900	0.468	0	0.00	0.468	0.468	0.468	0
1707238500	0.468	0	0.00	0.468	0.468	0.468	0
1707152100	0.468	0	0.00	0.468	0.468	0.468	0
1706892900	0.468	-0.01	-2.09	0.478	0.478	0.46	16000
1706806500	0.478	0	0.00	0.478	0.478	0.478	0
1706720100	0.478	0	0.00	0.478	0.478	0.478	0
1706633700	0.478	-0.006	-1.24	0.47	0.478	0.47	6000
1706547300	0.484	0.004	0.83	0.486	0.486	0.47	6000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions