Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Gabetti Property Solutions Spa (GAB)
Gabetti Property Solutions Spa (GAB) Historical

GAB Gabetti Property Solutions Spa

0.668

0.00 (0.00%)

Apr 29 2024 - Closed

Delayed by 15 minutes

GAB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.668	0.004	0.60%	0.668	0.668	0.658	13,270
Apr 25 2024	0.664	-0.008	-1.19%	0.674	0.678	0.664	12,619
Apr 24 2024	0.672	0.004	0.60%	0.676	0.678	0.664	119,345
Apr 23 2024	0.668	0.008	1.21%	0.642	0.672	0.64	177,559
Apr 22 2024	0.66	0.028	4.43%	0.642	0.668	0.642	53,339
Apr 19 2024	0.632	-0.01	-1.56%	0.634	0.634	0.632	2,101
Apr 18 2024	0.642	0.002	0.31%	0.632	0.642	0.63	32,918
Apr 17 2024	0.64	-0.006	-0.93%	0.644	0.652	0.624	31,170
Apr 16 2024	0.646	-0.024	-3.58%	0.662	0.662	0.62	90,491
Apr 15 2024	0.67	0.004	0.60%	0.674	0.674	0.654	18,417
Apr 12 2024	0.666	-0.004	-0.60%	0.668	0.68	0.66	14,570
Apr 11 2024	0.67	0.014	2.13%	0.668	0.676	0.658	9,928
Apr 10 2024	0.656	0.004	0.61%	0.662	0.664	0.656	232
Apr 09 2024	0.652	-0.02	-2.98%	0.662	0.662	0.652	42,000
Apr 08 2024	0.672	0.006	0.90%	0.668	0.674	0.652	11,939
Apr 05 2024	0.666	-0.006	-0.89%	0.668	0.67	0.652	15,644
Apr 04 2024	0.672	0.012	1.82%	0.666	0.674	0.654	10,481
Apr 03 2024	0.66	0.01	1.54%	0.654	0.66	0.654	8,947
Apr 02 2024	0.65	-0.026	-3.85%	0.652	0.666	0.646	87,465
Mar 28 2024	0.676	-0.001	-0.15%	0.68	0.68	0.664	16,506
Mar 27 2024	0.677	0.00	0.00%	0.677	0.685	0.67	34,603
Mar 26 2024	0.677	-0.013	-1.88%	0.698	0.70	0.677	30,706
Mar 25 2024	0.69	0.002	0.29%	0.67	0.699	0.661	69,444
Mar 22 2024	0.688	0.019	2.84%	0.657	0.70	0.657	127,244
Mar 21 2024	0.669	0.004	0.60%	0.657	0.678	0.653	49,045
Mar 20 2024	0.665	-0.01	-1.48%	0.66	0.682	0.654	87,300
Mar 19 2024	0.675	-0.005	-0.74%	0.68	0.696	0.652	94,303
Mar 18 2024	0.68	0.005	0.74%	0.683	0.689	0.668	70,252
Mar 15 2024	0.675	-0.02	-2.88%	0.689	0.689	0.671	27,872
Mar 14 2024	0.695	0.011	1.61%	0.663	0.695	0.657	61,481
Mar 13 2024	0.684	-0.002	-0.29%	0.673	0.684	0.658	16,271
Mar 12 2024	0.686	0.015	2.24%	0.685	0.688	0.667	25,010
Mar 11 2024	0.671	-0.014	-2.04%	0.677	0.684	0.665	58,113
Mar 08 2024	0.685	-0.003	-0.44%	0.689	0.697	0.685	45,342
Mar 07 2024	0.688	-0.004	-0.58%	0.692	0.692	0.688	16,613
Mar 06 2024	0.692	-0.006	-0.86%	0.714	0.714	0.686	49,523
Mar 05 2024	0.698	0.00	0.00%	0.715	0.715	0.698	4,210
Mar 04 2024	0.698	-0.006	-0.85%	0.72	0.721	0.697	42,311
Mar 01 2024	0.704	0.01	1.44%	0.691	0.727	0.685	152,537
Feb 29 2024	0.694	-0.004	-0.57%	0.709	0.709	0.691	27,581
Feb 28 2024	0.698	0.004	0.58%	0.696	0.713	0.694	71,197
Feb 27 2024	0.694	-0.006	-0.86%	0.70	0.704	0.693	20,560
Feb 26 2024	0.70	-0.01	-1.41%	0.699	0.708	0.694	31,515
Feb 23 2024	0.71	0.009	1.28%	0.698	0.71	0.695	32,600
Feb 22 2024	0.701	-0.009	-1.27%	0.707	0.719	0.691	51,012
Feb 21 2024	0.71	-0.009	-1.25%	0.715	0.724	0.692	67,286
Feb 20 2024	0.719	-0.006	-0.83%	0.724	0.724	0.706	46,859
Feb 19 2024	0.725	-0.005	-0.68%	0.73	0.74	0.705	58,302
Feb 16 2024	0.73	0.012	1.67%	0.725	0.735	0.713	58,181
Feb 15 2024	0.718	-0.002	-0.28%	0.73	0.732	0.715	42,172
Feb 14 2024	0.72	0.00	0.00%	0.721	0.735	0.716	37,165
Feb 13 2024	0.72	-0.01	-1.37%	0.732	0.74	0.71	48,360
Feb 12 2024	0.73	-0.023	-3.05%	0.738	0.741	0.73	8,546
Feb 09 2024	0.753	0.031	4.29%	0.725	0.761	0.725	78,774
Feb 08 2024	0.722	-0.01	-1.37%	0.731	0.75	0.722	51,872
Feb 07 2024	0.732	0.00	0.00%	0.735	0.752	0.732	16,901
Feb 06 2024	0.732	-0.003	-0.41%	0.736	0.77	0.731	49,895
Feb 05 2024	0.735	-0.003	-0.41%	0.729	0.747	0.722	49,758
Feb 02 2024	0.738	-0.007	-0.94%	0.746	0.746	0.728	43,318
Feb 01 2024	0.745	-0.003	-0.40%	0.769	0.769	0.74	53,567
Jan 31 2024	0.748	-0.014	-1.84%	0.77	0.77	0.743	28,202
Jan 30 2024	0.762	0.017	2.28%	0.752	0.769	0.735	52,856

Gabetti Property Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions