We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 76.02 | 1.47 | 1.97 | 75.13 | 76.14 | 74.97 | 15118 |
| 1715356500 | 74.55 | 1.21 | 1.65 | 74.35 | 74.97 | 74.27 | 8832 |
| 1715270100 | 73.34 | 1.4 | 1.95 | 72.92 | 73.68 | 72.8 | 10232 |
| 1715183700 | 71.94 | -0.56 | -0.77 | 72.11 | 72.11 | 71.45 | 15170 |
| 1715097300 | 72.5 | -0.6 | -0.82 | 72.61 | 72.71 | 72.12 | 41423 |
| 1715010900 | 73.1 | 0.27 | 0.37 | 73.42 | 73.62 | 73 | 5366 |
| 1714751700 | 72.83 | 0.54 | 0.75 | 73.18 | 73.55 | 72.68 | 7044 |
| 1714665300 | 72.29 | 2.8 | 4.03 | 71.4 | 72.5 | 71.33 | 12735 |
| 1714492500 | 69.49 | -0.63 | -0.90 | 70.22 | 70.36 | 69.31 | 3954 |
| 1714406100 | 70.12 | 0.23 | 0.33 | 70.3 | 70.3 | 69.85 | 7993 |
| 1714146900 | 69.89 | 1.69 | 2.48 | 69.85 | 70.1 | 69.77 | 6954 |
| 1714060500 | 68.2 | 0.09 | 0.13 | 68.36 | 68.61 | 68.07 | 11503 |
| 1713974100 | 68.11 | 1.22 | 1.82 | 68.34 | 68.6 | 68.06 | 9159 |
| 1713887700 | 66.89 | 1.03 | 1.56 | 66.79 | 66.98 | 66.62 | 12615 |
| 1713801300 | 65.86 | 0.81 | 1.25 | 65.65 | 65.86 | 65.34 | 7288 |
| 1713542100 | 65.05 | -0.4 | -0.61 | 64.67 | 65.09 | 64.67 | 3656 |
| 1713455700 | 65.45 | 1.07 | 1.66 | 65.08 | 65.45 | 64.9 | 4173 |
| 1713369300 | 64.379999 | -0.02 | -0.03 | 64.569999 | 64.69 | 64.29 | 2163 |
| 1713282900 | 64.4 | -0.98 | -1.50 | 64.73 | 64.89 | 64.2 | 8421 |
| 1713196500 | 65.379999 | 0.35 | 0.54 | 65.75 | 65.75 | 65.379999 | 1905 |
| 1712937300 | 65.03 | -1.22 | -1.84 | 66.08 | 66.08 | 64.92 | 4829 |
| 1712850900 | 66.25 | 0.51 | 0.78 | 66.89 | 66.9 | 66.25 | 5494 |
| 1712764500 | 65.739999 | 0.53 | 0.81 | 66.209999 | 66.36 | 65.629999 | 8497 |
| 1712678100 | 65.209999 | 0.17 | 0.26 | 64.849999 | 65.26 | 64.739999 | 3360 |
| 1712591700 | 65.04 | 0.58 | 0.90 | 64.73 | 65.129999 | 64.56 | 5149 |
| 1712332500 | 64.459999 | -0.73 | -1.12 | 64.69 | 64.73 | 64.379999 | 9459 |
| 1712246100 | 65.19 | 0.07 | 0.11 | 65.3 | 65.56 | 65.17 | 11880 |
| 1712159700 | 65.12 | -1.01 | -1.53 | 65.269999 | 65.31 | 64.98 | 8671 |
| 1712073300 | 66.129999 | 1.56 | 2.42 | 65.97 | 66.379999 | 65.819999 | 15958 |
| 1711644900 | 64.569999 | 1.05 | 1.65 | 64.08 | 64.59 | 64 | 6746 |
| 1711558500 | 63.52 | -0.17 | -0.27 | 63.23 | 63.58 | 63.06 | 2127 |
| 1711472100 | 63.69 | 0.49 | 0.78 | 64.22 | 64.22 | 63.58 | 12114 |
| 1711385700 | 63.2 | -0.19 | -0.30 | 63.33 | 63.47 | 63.03 | 2540 |
| 1711126500 | 63.39 | -0.68 | -1.06 | 63.37 | 63.48 | 63.1 | 7247 |
| 1711040100 | 64.069999 | 0.31 | 0.49 | 64.459999 | 64.459999 | 63.91 | 1711 |
| 1710953700 | 63.76 | 0.28 | 0.44 | 63.31 | 63.9 | 63.31 | 1923 |
| 1710867300 | 63.48 | -0.39 | -0.61 | 63.52 | 63.55 | 63.21 | 4464 |
| 1710780900 | 63.87 | 0.02 | 0.03 | 64.15 | 64.15 | 63.74 | 4509 |
| 1710521700 | 63.85 | -0.3 | -0.47 | 63.88 | 64.08 | 63.61 | 28100 |
| 1710435300 | 64.15 | -1.03 | -1.58 | 64.62 | 64.62 | 64 | 34291 |
| 1710348900 | 65.18 | 0.33 | 0.51 | 64.959999 | 65.58 | 64.89 | 5626 |
| 1710262500 | 64.849999 | 1.42 | 2.24 | 64.79 | 65.25 | 64.519999 | 16881 |
| 1710176100 | 63.43 | 1.8 | 2.92 | 62.6 | 63.68 | 62.6 | 11190 |
| 1709916900 | 61.63 | 0.07 | 0.11 | 61.62 | 61.86 | 61.56 | 6109 |
| 1709830500 | 61.56 | -1.02 | -1.63 | 61.67 | 61.85 | 61.37 | 4630 |
| 1709744100 | 62.58 | 1.22 | 1.99 | 62.46 | 62.95 | 62.46 | 4301 |
| 1709657700 | 61.36 | -0.96 | -1.54 | 61.49 | 61.68 | 61.16 | 4079 |
| 1709571300 | 62.32 | -1.42 | -2.23 | 63.21 | 63.3 | 62.26 | 4415 |
| 1709312100 | 63.74 | 1.24 | 1.98 | 63.67 | 63.74 | 63.43 | 2458 |
| 1709225700 | 62.5 | -0.15 | -0.24 | 63.21 | 63.21 | 62.37 | 10085 |
| 1709139300 | 62.65 | -1.99 | -3.08 | 63.49 | 63.51 | 62.62 | 10932 |
| 1709052900 | 64.64 | 0.93 | 1.46 | 64.37 | 64.769999 | 64.2 | 25526 |
| 1708966500 | 63.71 | -0.49 | -0.76 | 63.64 | 63.94 | 63.53 | 11011 |
| 1708707300 | 64.2 | 0.82 | 1.29 | 64.08 | 64.459999 | 63.95 | 13721 |
| 1708620900 | 63.38 | 0.53 | 0.84 | 63.64 | 63.92 | 63.2 | 9690 |
| 1708534500 | 62.85 | 1.66 | 2.71 | 62.83 | 63.23 | 62.7 | 14880 |
| 1708448100 | 61.19 | -0.35 | -0.57 | 61.49 | 61.8 | 61 | 3788 |
| 1708361700 | 61.54 | -0.53 | -0.85 | 61.3 | 61.58 | 61.19 | 6966 |
| 1708102500 | 62.07 | 1.31 | 2.16 | 62.06 | 62.38 | 61.93 | 20633 |
| 1708016100 | 60.76 | 0.27 | 0.45 | 60.73 | 60.94 | 60.6 | 5651 |
| 1707929700 | 60.49 | 0.59 | 0.98 | 60.6 | 60.98 | 60.36 | 5348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
