We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 5.896 | 0 | 0.03 | 5.885 | 5.896 | 5.876 | 28446 |
| 1716566100 | 5.894 | -0.04 | -0.69 | 5.868 | 5.894 | 5.868 | 5390 |
| 1716479700 | 5.9349999 | 0.04 | 0.66 | 5.931 | 5.9349999 | 5.915 | 3674 |
| 1716393300 | 5.896 | -0 | -0.02 | 5.904 | 5.909 | 5.896 | 2589 |
| 1716306900 | 5.897 | -0.02 | -0.34 | 5.901 | 5.901 | 5.883 | 17395 |
| 1716220500 | 5.917 | 0.02 | 0.39 | 5.9 | 5.917 | 5.897 | 1964 |
| 1715961300 | 5.894 | -0.01 | -0.10 | 5.893 | 5.9029999 | 5.884 | 10110 |
| 1715874900 | 5.9 | 0.02 | 0.32 | 5.9 | 5.9 | 5.8949999 | 3867 |
| 1715788500 | 5.881 | 0.05 | 0.81 | 5.858 | 5.881 | 5.846 | 14011 |
| 1715702100 | 5.834 | 0 | 0.00 | 5.83 | 5.852 | 5.83 | 15864 |
| 1715615700 | 5.834 | -0 | -0.05 | 5.858 | 5.858 | 5.834 | 14267 |
| 1715356500 | 5.837 | 0.02 | 0.41 | 5.84 | 5.86 | 5.837 | 2301 |
| 1715270100 | 5.813 | -0.01 | -0.10 | 5.817 | 5.817 | 5.8099999 | 3543 |
| 1715183700 | 5.819 | 0 | 0.09 | 5.808 | 5.819 | 5.799 | 1474 |
| 1715097300 | 5.814 | 0.03 | 0.55 | 5.821 | 5.821 | 5.8 | 23666 |
| 1715010900 | 5.782 | 0.05 | 0.89 | 5.772 | 5.788 | 5.755 | 11354 |
| 1714751700 | 5.731 | 0.02 | 0.33 | 5.731 | 5.731 | 5.718 | 1795 |
| 1714665300 | 5.712 | -0.02 | -0.38 | 5.697 | 5.713 | 5.6849999 | 1183 |
| 1714492500 | 5.734 | -0.01 | -0.14 | 5.758 | 5.758 | 5.734 | 167 |
| 1714406100 | 5.742 | 0.03 | 0.58 | 5.749 | 5.758 | 5.738 | 14753 |
| 1714146900 | 5.709 | 0.08 | 1.37 | 5.716 | 5.716 | 5.707 | 552 |
| 1714060500 | 5.632 | -0.06 | -1.07 | 5.673 | 5.6769999 | 5.63 | 4507 |
| 1713974100 | 5.6929999 | 0.02 | 0.28 | 5.712 | 5.716 | 5.6929999 | 1260 |
| 1713887700 | 5.6769999 | 0.03 | 0.51 | 5.678 | 5.681 | 5.655 | 3543 |
| 1713801300 | 5.648 | 0 | 0.07 | 5.6449999 | 5.648 | 5.631 | 10518 |
| 1713542100 | 5.644 | -0.02 | -0.27 | 5.6 | 5.6449999 | 5.597 | 8040 |
| 1713455700 | 5.659 | -0.03 | -0.51 | 5.65 | 5.6609999 | 5.65 | 1370 |
| 1713369300 | 5.688 | 0 | 0.05 | 5.7 | 5.705 | 5.688 | 1201 |
| 1713282900 | 5.6849999 | -0.1 | -1.69 | 5.704 | 5.731 | 5.676 | 1278 |
| 1713196500 | 5.783 | -0.04 | -0.69 | 5.785 | 5.82 | 5.78 | 25636 |
| 1712937300 | 5.823 | 0.04 | 0.62 | 5.839 | 5.839 | 5.823 | 3971 |
| 1712850900 | 5.787 | 0.06 | 1.01 | 5.783 | 5.788 | 5.765 | 5746 |
| 1712764500 | 5.729 | -0.01 | -0.16 | 5.782 | 5.782 | 5.729 | 1713 |
| 1712678100 | 5.738 | -0.03 | -0.55 | 5.768 | 5.775 | 5.73 | 4989 |
| 1712591700 | 5.7699999 | 0.02 | 0.30 | 5.761 | 5.781 | 5.753 | 15948 |
| 1712332500 | 5.753 | -0.05 | -0.81 | 5.724 | 5.753 | 5.723 | 3767 |
| 1712246100 | 5.8 | 0.01 | 0.21 | 5.783 | 5.8 | 5.772 | 13256 |
| 1712159700 | 5.788 | 0.01 | 0.14 | 5.789 | 5.789 | 5.78 | 5738 |
| 1712073300 | 5.78 | -0.04 | -0.67 | 5.878 | 5.878 | 5.766 | 23516 |
| 1711644900 | 5.819 | 0.04 | 0.64 | 5.824 | 5.824 | 5.813 | 4885 |
| 1711558500 | 5.782 | 0 | 0.05 | 5.782 | 5.789 | 5.773 | 16328 |
| 1711472100 | 5.779 | 0 | 0.05 | 5.779 | 5.779 | 5.7699999 | 6541 |
| 1711385700 | 5.776 | -0 | -0.03 | 5.788 | 5.789 | 5.765 | 18045 |
| 1711126500 | 5.7779999 | -0.02 | -0.29 | 5.798 | 5.806 | 5.7779999 | 9078 |
| 1711040100 | 5.795 | 0.08 | 1.35 | 5.782 | 5.795 | 5.757 | 516 |
| 1710953700 | 5.718 | 0.02 | 0.33 | 5.7009999 | 5.729 | 5.7009999 | 852 |
| 1710867300 | 5.699 | 0 | 0.00 | 5.6929999 | 5.699 | 5.68 | 2899 |
| 1710780900 | 5.699 | 0.03 | 0.55 | 5.675 | 5.699 | 5.667 | 13370 |
| 1710521700 | 5.668 | -0.02 | -0.30 | 5.684 | 5.697 | 5.668 | 3101 |
| 1710435300 | 5.6849999 | -0 | -0.05 | 5.698 | 5.698 | 5.679 | 1775 |
| 1710348900 | 5.688 | 0.01 | 0.14 | 5.686 | 5.69 | 5.684 | 11933 |
| 1710262500 | 5.68 | 0.05 | 0.98 | 5.657 | 5.68 | 5.655 | 8977 |
| 1710176100 | 5.625 | -0.05 | -0.93 | 5.631 | 5.631 | 5.62 | 10268 |
| 1709916900 | 5.678 | 0.02 | 0.37 | 5.681 | 5.681 | 5.668 | 1368 |
| 1709830500 | 5.657 | 0.01 | 0.25 | 5.625 | 5.689 | 5.62 | 3240 |
| 1709744100 | 5.643 | 0.03 | 0.52 | 5.631 | 5.643 | 5.631 | 2668 |
| 1709657700 | 5.614 | -0.04 | -0.73 | 5.65 | 5.651 | 5.614 | 5856 |
| 1709571300 | 5.655 | -0.01 | -0.25 | 5.67 | 5.673 | 5.6529999 | 13284 |
| 1709312100 | 5.6689999 | 0.06 | 1.00 | 5.65 | 5.6689999 | 5.64 | 18164 |
| 1709225700 | 5.613 | -0 | -0.02 | 5.608 | 5.613 | 5.599 | 694 |
| 1709139300 | 5.614 | 0.01 | 0.25 | 5.614 | 5.614 | 5.614 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
