Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FVOBOR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 94.93 | 0.87 | 0.92% | 95.18 | 95.20 | 94.91 | 0 |
| Jun 18 2024 | 94.06 | 0.88 | 0.94% | 93.87 | 94.06 | 93.78 | 0 |
| Jun 17 2024 | 93.18 | -0.56 | -0.60% | 93.30 | 93.41 | 93.08 | 0 |
| Jun 14 2024 | 93.74 | 0.03 | 0.03% | 93.78 | 93.91 | 93.53 | 0 |
| Jun 13 2024 | 93.71 | 1.29 | 1.40% | 93.47 | 93.73 | 93.25 | 50 |
| Jun 12 2024 | 92.42 | -0.69 | -0.74% | 93.05 | 93.09 | 92.42 | 0 |
| Jun 11 2024 | 93.11 | -0.94 | -1.00% | 93.06 | 93.33 | 92.99 | 0 |
| Jun 10 2024 | 94.05 | -0.03 | -0.03% | 93.83 | 94.09 | 93.61 | 0 |
| Jun 07 2024 | 94.08 | 0.65 | 0.70% | 93.46 | 94.12 | 93.40 | 0 |
| Jun 06 2024 | 93.43 | 0.72 | 0.78% | 93.33 | 93.65 | 93.30 | 0 |
| Jun 05 2024 | 92.71 | 0.21 | 0.23% | 92.68 | 92.73 | 92.46 | 0 |
| Jun 04 2024 | 92.50 | 0.74 | 0.81% | 92.58 | 92.72 | 92.42 | 0 |
| Jun 03 2024 | 91.76 | 1.00 | 1.10% | 92.35 | 92.46 | 91.76 | 0 |
| May 31 2024 | 90.76 | -1.18 | -1.28% | 91.19 | 91.19 | 90.68 | 0 |
| May 30 2024 | 91.94 | -0.99 | -1.07% | 91.82 | 91.95 | 91.69 | 0 |
| May 29 2024 | 92.93 | -0.80 | -0.85% | 92.79 | 92.93 | 92.73 | 0 |
| May 28 2024 | 93.73 | -0.33 | -0.35% | 93.86 | 93.86 | 93.71 | 0 |
| May 27 2024 | 94.06 | 0.87 | 0.93% | 94.11 | 94.19 | 93.94 | 0 |
| May 24 2024 | 93.19 | -1.60 | -1.69% | 93.31 | 93.64 | 93.14 | 2 |
| May 23 2024 | 94.79 | -0.57 | -0.60% | 94.91 | 94.97 | 94.55 | 0 |
| May 22 2024 | 95.36 | -0.01 | -0.01% | 95.28 | 95.65 | 95.25 | 0 |
| May 21 2024 | 95.37 | -0.92 | -0.96% | 95.38 | 95.50 | 95.20 | 0 |
| May 20 2024 | 96.29 | 0.20 | 0.21% | 96.39 | 96.42 | 95.78 | 100 |
| May 17 2024 | 96.09 | 0.56 | 0.59% | 95.78 | 96.16 | 95.76 | 0 |
| May 16 2024 | 95.53 | 1.57 | 1.67% | 94.87 | 95.56 | 94.79 | 0 |
| May 15 2024 | 93.96 | 0.04 | 0.04% | 93.87 | 94.19 | 93.86 | 0 |
| May 14 2024 | 93.92 | -0.84 | -0.89% | 94.42 | 94.48 | 93.89 | 0 |
| May 13 2024 | 94.76 | 0.86 | 0.92% | 94.41 | 94.76 | 94.31 | 0 |
| May 10 2024 | 93.90 | 0.75 | 0.81% | 93.28 | 93.93 | 93.28 | 6 |
| May 09 2024 | 93.15 | 0.39 | 0.42% | 93.21 | 93.43 | 93.12 | 0 |
| May 08 2024 | 92.76 | -0.64 | -0.69% | 92.68 | 92.77 | 92.65 | 0 |
| May 07 2024 | 93.40 | -0.04 | -0.04% | 93.50 | 93.55 | 93.36 | 0 |
| May 06 2024 | 93.44 | 0.49 | 0.53% | 93.53 | 94.07 | 93.40 | 5 |
| May 03 2024 | 92.95 | 0.00 | 0.00% | 93.24 | 93.24 | 92.66 | 0 |
| May 02 2024 | 92.95 | 1.10 | 1.20% | 92.63 | 92.97 | 92.59 | 0 |
| Apr 30 2024 | 91.85 | -0.31 | -0.34% | 92.17 | 92.19 | 91.71 | 0 |
| Apr 29 2024 | 92.16 | -0.73 | -0.79% | 92.20 | 92.29 | 92.04 | 0 |
| Apr 26 2024 | 92.89 | 1.97 | 2.17% | 92.54 | 92.93 | 92.03 | 20 |
| Apr 25 2024 | 90.92 | -0.58 | -0.63% | 91.05 | 91.18 | 90.82 | 0 |
| Apr 24 2024 | 91.50 | 2.09 | 2.34% | 91.70 | 91.77 | 91.48 | 0 |
| Apr 23 2024 | 89.41 | -0.20 | -0.22% | 89.75 | 89.78 | 89.30 | 0 |
| Apr 22 2024 | 89.61 | 0.64 | 0.72% | 89.55 | 89.71 | 89.43 | 0 |
| Apr 19 2024 | 88.97 | -1.26 | -1.40% | 88.88 | 88.97 | 88.74 | 0 |
| Apr 18 2024 | 90.23 | 0.24 | 0.27% | 89.98 | 90.23 | 89.69 | 0 |
| Apr 17 2024 | 89.99 | 0.32 | 0.36% | 90.08 | 90.17 | 89.96 | 0 |
| Apr 16 2024 | 89.67 | -1.42 | -1.56% | 89.94 | 89.97 | 89.62 | 0 |
| Apr 15 2024 | 91.09 | 0.59 | 0.65% | 91.11 | 91.29 | 90.71 | 5 |
| Apr 12 2024 | 90.50 | -0.18 | -0.20% | 90.62 | 90.77 | 90.50 | 0 |
| Apr 11 2024 | 90.68 | 0.31 | 0.34% | 90.61 | 90.74 | 90.48 | 0 |
| Apr 10 2024 | 90.37 | 1.05 | 1.18% | 90.06 | 90.48 | 89.95 | 0 |
| Apr 09 2024 | 89.32 | 0.26 | 0.29% | 89.12 | 89.32 | 89.08 | 0 |
| Apr 08 2024 | 89.06 | 0.13 | 0.15% | 89.17 | 89.22 | 89.04 | 0 |
| Apr 05 2024 | 88.93 | -0.09 | -0.10% | 88.81 | 89.14 | 88.41 | 54 |
| Apr 04 2024 | 89.02 | -0.03 | -0.03% | 89.02 | 89.09 | 88.95 | 0 |
| Apr 03 2024 | 89.05 | -1.68 | -1.85% | 89.40 | 89.40 | 89.04 | 0 |
| Apr 02 2024 | 90.73 | 0.60 | 0.67% | 91.02 | 91.10 | 90.67 | 0 |
| Mar 28 2024 | 90.13 | 0.88 | 0.99% | 90.13 | 90.25 | 89.90 | 0 |
| Mar 27 2024 | 89.25 | -0.93 | -1.03% | 89.09 | 89.31 | 88.94 | 0 |
| Mar 26 2024 | 90.18 | 0.66 | 0.74% | 90.03 | 90.21 | 89.89 | 0 |
| Mar 25 2024 | 89.52 | -0.64 | -0.71% | 89.65 | 89.73 | 89.52 | 0 |
| Mar 22 2024 | 90.16 | -0.65 | -0.72% | 90.03 | 90.18 | 89.89 | 0 |
