Fidelity Us Quality Income Ucits Etf Historical Data - FUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Fidelity Us Quality Income Ucits Etf (FUSD)
Fidelity Us Quality Income Ucits Etf (FUSD) Historical

Fidelity Us Quality Income Ucits Etf (FUSD)

9.096

0.048

( 0.53% )

Updated: 10:50:29

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	9.048	0	0.00	9.048	9.048	9.048	0
1714060500	9.048	-0	-0.04	9.048	9.048	9.048	34
1713974100	9.052	0.11	1.26	9.052	9.052	9.052	13
1713887700	8.939	0	0.00	8.939	8.939	8.939	0
1713801300	8.939	0.02	0.20	8.939	8.939	8.939	1100
1713542100	8.921	-0.06	-0.63	8.906	8.921	8.906	4038
1713455700	8.978	-0.07	-0.73	8.978	8.978	8.978	115
1713369300	9.044	-0.01	-0.07	9.039	9.044	9.039	277
1713282900	9.05	-0.13	-1.44	9.085	9.085	9.05	5521
1713196500	9.182	0.01	0.09	9.176	9.182	9.17	1390
1712937300	9.174	0.06	0.69	9.174	9.174	9.174	50
1712850900	9.111	0	0.01	9.111	9.111	9.111	2756
1712764500	9.11	-0.01	-0.13	9.176	9.176	9.11	2243
1712678100	9.122	-0.02	-0.26	9.122	9.122	9.122	13
1712591700	9.146	0.04	0.45	9.146	9.146	9.146	100
1712332500	9.105	-0.12	-1.28	9.105	9.105	9.105	220
1712246100	9.223	-0.01	-0.08	9.221	9.223	9.221	371
1712159700	9.23	-0.03	-0.35	9.232	9.232	9.23	564
1712073300	9.262	-0.05	-0.49	9.321	9.339	9.25	738
1711644900	9.308	0.08	0.85	9.284	9.3219999	9.284	2141
1711558500	9.23	0.04	0.41	9.23	9.23	9.23	533
1711472100	9.192	-0.03	-0.35	9.225	9.235	9.192	1784
1711385700	9.224	0.04	0.42	9.239	9.2609999	9.217	1648
1711126500	9.185	0	0.00	9.185	9.185	9.185	0
1711040100	9.185	0.13	1.42	9.185	9.185	9.185	900
1710953700	9.0559999	0	0.00	9.0559999	9.0559999	9.0559999	0
1710867300	9.0559999	0.03	0.30	9.03	9.0559999	9.0269999	2720
1710780900	9.029	0	0.00	9.029	9.029	9.029	0
1710521700	9.029	-0.06	-0.62	9.095	9.095	9.029	300
1710435300	9.085	-0	-0.02	9.092	9.092	9.085	1716
1710348900	9.087	-0.01	-0.05	9.087	9.087	9.087	1700
1710262500	9.092	0.12	1.33	9.001	9.092	9.001	357
1710176100	8.973	-0.08	-0.87	8.973	8.973	8.973	1100
1709916900	9.052	-0.03	-0.36	9.052	9.052	9.052	2220
1709830500	9.085	0.02	0.24	9.085	9.085	9.085	430
1709744100	9.063	0	0.00	9.063	9.063	9.063	0
1709657700	9.063	0	0.00	9.063	9.063	9.063	0
1709571300	9.063	0.07	0.77	9.046	9.063	9.046	6022
1709312100	8.994	0.02	0.17	9.034	9.034	8.994	12380
1709225700	8.9789999	0.01	0.13	8.95	8.9789999	8.95	390
1709139300	8.967	0	0.04	8.978	8.978	8.9629999	3918
1709052900	8.9629999	0.01	0.11	8.953	8.9629999	8.945	1029
1708966500	8.953	-0.06	-0.61	8.953	8.953	8.953	30
1708707300	9.0079999	0.18	2.00	9.003	9.0079999	8.998	7361
1708620900	8.831	0	0.00	8.831	8.831	8.831	0
1708534500	8.831	-0.08	-0.88	8.831	8.831	8.831	1140
1708448100	8.909	0	0.00	8.909	8.909	8.909	0
1708361700	8.909	-0.06	-0.61	8.891	8.909	8.8859999	4600
1708102500	8.964	0.01	0.10	8.961	8.964	8.961	4046
1708016100	8.955	0.02	0.21	8.98	8.98	8.955	15559
1707929700	8.936	0.01	0.09	8.893	8.936	8.893	2013
1707843300	8.928	-0.02	-0.21	8.9629999	8.9629999	8.928	615
1707756900	8.9469999	0.03	0.35	8.913	8.9469999	8.913	655
1707497700	8.916	0.06	0.69	8.916	8.916	8.916	65
1707411300	8.855	-0.02	-0.24	8.855	8.855	8.855	200
1707324900	8.876	0.03	0.33	8.862	8.876	8.862	5360
1707238500	8.847	0.01	0.08	8.835	8.847	8.835	1483
1707152100	8.84	0.08	0.96	8.797	8.846	8.797	807
1706892900	8.756	0.06	0.64	8.771	8.775	8.75	15724
1706806500	8.7	-0.1	-1.08	8.768	8.768	8.7	1111
1706720100	8.795	0	0.00	8.795	8.795	8.795	0
1706633700	8.795	0	0.00	8.795	8.795	8.795	0
1706547300	8.795	0.05	0.55	8.7609999	8.795	8.7609999	131

Fidelity Us Quality Inco...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions