We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1715615700 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1715356500 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1715270100 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1715183700 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1715097300 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1715010900 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1714751700 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1714665300 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1714492500 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1714406100 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1714146900 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1714060500 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1713974100 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1713887700 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1713801300 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1713542100 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1713455700 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1713369300 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1713282900 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1713196500 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1712937300 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1712850900 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1712764500 | 35.49 | 0.45 | 1.27 | 35.49 | 35.49 | 35.49 | 1501 |
| 1712678100 | 35.045 | 0 | 0.00 | 35.045 | 35.045 | 35.045 | 0 |
| 1712591700 | 35.045 | 0 | 0.00 | 35.045 | 35.045 | 35.045 | 0 |
| 1712332500 | 35.045 | -0.59 | -1.66 | 35.045 | 35.045 | 35.045 | 750 |
| 1712249700 | 35.635 | 0 | 0.00 | 35.635 | 35.635 | 35.635 | 0 |
| 1712163300 | 35.635 | 0 | 0.00 | 35.635 | 35.635 | 35.635 | 0 |
| 1712076900 | 35.635 | 0 | 0.00 | 35.635 | 35.635 | 35.635 | 0 |
| 1711644900 | 35.635 | 0 | 0.00 | 35.635 | 35.635 | 35.635 | 0 |
| 1711558500 | 35.635 | 0 | 0.00 | 35.635 | 35.635 | 35.635 | 0 |
| 1711472100 | 35.635 | 0.7 | 1.99 | 35.635 | 35.635 | 35.635 | 15 |
| 1711385700 | 34.94 | -0.11 | -0.30 | 35.395 | 35.395 | 34.94 | 810 |
| 1711126500 | 35.045 | 0 | 0.00 | 35.045 | 35.045 | 35.045 | 0 |
| 1711040100 | 35.045 | 0 | 0.00 | 35.045 | 35.045 | 35.045 | 0 |
| 1710953700 | 35.045 | 0 | 0.00 | 35.045 | 35.045 | 35.045 | 0 |
| 1710867300 | 35.045 | 0 | 0.00 | 35.045 | 35.045 | 35.045 | 0 |
| 1710780900 | 35.045 | 1 | 2.92 | 35.045 | 35.045 | 35.045 | 15 |
| 1710521700 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
| 1710435300 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
| 1710348900 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
| 1710262500 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
| 1710176100 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
| 1709916900 | 34.05 | -0.2 | -0.57 | 34.05 | 34.05 | 34.05 | 9 |
| 1709830500 | 34.245 | 0 | 0.00 | 34.245 | 34.245 | 34.245 | 0 |
| 1709744100 | 34.245 | -1.21 | -3.41 | 34.245 | 34.245 | 34.245 | 2 |
| 1709657700 | 35.455 | 0 | 0.00 | 35.455 | 35.455 | 35.455 | 0 |
| 1709571300 | 35.455 | 0 | 0.00 | 35.455 | 35.455 | 35.455 | 0 |
| 1709312100 | 35.455 | 0.49 | 1.42 | 35.455 | 35.455 | 35.455 | 7 |
| 1709225700 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1709139300 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1709052900 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1708966500 | 34.96 | -0.77 | -2.14 | 34.96 | 34.96 | 34.96 | 15 |
| 1708707300 | 35.725 | 1.49 | 4.34 | 35.725 | 35.725 | 35.725 | 30 |
| 1708585200 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1708498800 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1708412400 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1708326000 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1708066800 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1707980400 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
